Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 100
KRW
|
-6,13%
|
|
+6,40%
|
-0,51%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
26650 ₩
|
27050 ₩
|
28250 ₩
|
31000 ₩
|
29100 ₩
|
Volume |
106 762 |
135 017 |
124 909 |
851 231 |
265 042 |
Variation |
-2,56%
|
+1,50%
|
+4,44%
|
+9,73%
|
-6,13%
|
Ouverture |
27,350.00 |
27,250.00 |
27,050.00 |
29,050.00 |
30,700.00 |
Plus haut |
27,700.00 |
28,200.00 |
28,250.00 |
32,100.00 |
30,700.00 |
Plus bas |
26,000.00 |
26,750.00 |
27,050.00 |
28,950.00 |
29,100.00 |
Volume moy. 20 séances
183 767
Volume moy. 20 séances KRW
5 347 619 700.00
Volume moy. 20 séances USD
3 957 238.58
Volume record 1
6 325 547
Volume record 2
4 400 841
Volume record 3
3 611 031
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
288 242 770 270
Capitalisation (USD)
213 299 650
Chiffre d'affaires (KRW)
46
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
130 803 381 083
Capitalisation flottante (USD)
96 794 502
Capital Moyen Quotidien Echangé
1.86%
Moyenne mobile 5 jours
28 410.00
Moyenne mobile 20 jours
28 615.00
Moyenne mobile 50 jours
32 193.00
Moyenne mobile 100 jours
31 429.00
Ecart cours / (MMA5) -2,37% Ecart cours / (MMA20) -1,67% Ecart cours / (MMA50) +10,63% Ecart cours / (MMA100) +8,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,13% | +6,40% | -0,51% | +94,00% | 213 M | | | -0,14% | +10,01% | +60,26% | +211,10% | 39,18 Md | | | +0,15% | +6,56% | +38,27% | +88,62% | 34,71 Md | | | -0,42% | +4,55% | -10,97% | -0,52% | 29,99 Md | | | -0,28% | -7,33% | +18,43% | -2,00% | 21,46 Md | | | +0,41% | +3,21% | -0,95% | +53,37% | 11,27 Md | | | +1,22% | -5,37% | -14,90% | -19,72% | 11,09 Md | | | -2,91% | -1,20% | +126,74% | +606,21% | 10,32 Md | | | +3,22% | -9,09% | +25,61% |
-
| 5,6 Md | | | +1,55% | -1,83% | -24,31% | -27,63% | 4,7 Md | | | +3,46% | +0,76% | -21,56% | -34,96% | 4,57 Md | | | -0,57% | -3,20% | -5,18% | -25,76% | 3,94 Md | | | +2,15% | +7,61% | +120,78% | +225,98% | 3,69 Md | | | +2,54% | -2,77% | -8,42% | -36,06% | 3,19 Md | | | -2,44% | +0,42% | +24,73% | +96,99% | 2,88 Md | | | +0,12% | +10,74% | -5,93% | +83,33% | 2,54 Md | Moyenne | +0,12% | +3,22% | +20,13% | +87,53% | | Moyenne pondérée par Capi. | +0,08% | +4,42% | +27,85% | +102,14% | |
Plus de graphiques
|