Temps Différé
OTC Markets
20:10:25 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,74
USD
|
-1,33%
|
|
+3,42%
|
+21,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.76 $
|
0.74 $
|
0.75 $
|
0.75 $
|
0,74
$
|
Volume |
5 923 |
8 039 |
3 511 |
12 212 |
41 590 |
Variation |
+6,22%
|
-2,63%
|
+1,35%
|
0,00%
|
-1,33%
|
Ouverture |
0.74 |
0.75 |
0.73 |
0.75 |
0,78
|
Plus haut |
0.78 |
0.75 |
0.78 |
0.75 |
0,78
|
Plus bas |
0.74 |
0.74 |
0.73 |
0.73 |
0,73
|
Volume du jour estimé
53 682
Volume moy. 20 séances
35 974
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
26 620.76
Volume record 1
1 089 493
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
64 447 314
Capitalisation flottante (USD)
31 381 398
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.74
Moyenne mobile 20 jours
0.79
Moyenne mobile 50 jours
0.71
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) +7,27% Ecart cours / (MMA50) -3,85% Ecart cours / (MMA100) -14,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,33% | +3,42% | +21,17% | -22,92% | 64,45 M | | | +0,07% | -6,23% | -15,87% | -2,80% | 141 Md | | | +0,46% | +0,26% | -6,42% | +10,34% | 116 Md | | | -0,81% | -3,09% | -3,62% | -1,58% | 69,66 Md | | | -0,61% | +2,16% | +11,70% | +18,30% | 48,64 Md | | | +1,20% | +1,91% | +36,68% | +11,62% | 40,34 Md | | | +1,95% | -1,84% | +20,66% | +14,16% | 25,12 Md | | | +9,17% | +14,58% | +48,29% | +49,60% | 21,87 Md | | | +1,18% | +9,08% | +60,76% | +47,87% | 18,28 Md | | | +1,82% | -6,43% | +48,25% | +58,75% | 17,34 Md | | | +0,85% | +8,16% | +7,51% | -13,94% | 10,48 Md | | | +1,90% | +9,08% | +7,24% | +2,88% | 9,4 Md | | | +1,10% | -6,38% | +40,18% | +45,69% | 8,51 Md | | | +2,96% | +8,29% | +5,82% | +1,95% | 7,99 Md | | | +0,65% | +0,43% | +23,47% | +44,01% | 7,1 Md | | | +0,40% | -12,40% | +0,55% | -8,21% | 5,83 Md | Moyenne | +1,29% | +0,76% | +19,15% | +15,98% | | Moyenne pondérée par Capi. | +0,70% | -0,73% | +5,56% | +10,85% | |
32b1c637ca.aWLyGqHJ96IOIe-dTG4qded1C_fWdCE6_pbO5lbbGEc.ITqCY8ukspNHab7uISlIP4Y2TrCbQnJ-kvKNqiKOWn8gIIcvzoCck2xJtg Date | Cours | Volume | Volume du jour |
---|
20:10:25 |
0,74
|
10 000 |
71 108 |
20:10:25 |
0,74
|
10 000 |
61 108 |
20:10:23 |
0,74
|
500 |
51 108 |
20:10:23 |
0,74
|
500 |
50 608 |
20:10:22 |
0,74
|
250 |
50 108 |
20:10:22 |
0,74
|
250 |
49 858 |
20:10:22 |
0,74
|
500 |
49 608 |
20:10:22 |
0,74
|
500 |
49 108 |
19:38:26 |
0,74
|
1 000 |
48 608 |
19:38:26 |
0,74
|
1 000 |
47 608 |
Plus de graphiques
|