Temps Différé
NSE India S.E.
06:38:42 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
344
INR
|
+4,99%
|
|
+20,54%
|
0,00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
284.2 ₹
|
297.15 ₹
|
312 ₹
|
327.6 ₹
|
344
₹
|
Volume |
152 800 |
203 200 |
127 200 |
52 800 |
17 600 |
Variation |
-2,15%
|
+4,56%
|
+5,00%
|
+5,00%
|
+4,99%
|
Ouverture |
292.25 |
284.20 |
305.40 |
327.60 |
344
|
Plus haut |
300.00 |
298.40 |
312.00 |
327.60 |
344
|
Plus bas |
281.05 |
284.00 |
303.50 |
327.60 |
344
|
Volume du jour estimé
159 560
Volume moy. 20 séances
132 457
Ratio Volume du jour
1.20
Volume moy. 20 séances INR
45 558 585.15
Volume moy. 20 séances USD
546 110.76
Volume record 1
4 224 000
Volume record 2
2 268 800
Volume record 3
1 561 600
Rotation capital moyenne
0.01
Capitalisation (INR)
8 102 230 667
Capitalisation (USD)
97 121 439
Chiffre d'affaires ()
2 419 505 910
Chiffre d'affaires (USD)
29 002 617
CA / Employé (INR)
8 766 326
CA / Employé (USD)
105 082
Moyenne mobile 5 jours
302.28
Moyenne mobile 20 jours
252.29
Moyenne mobile 50 jours
238.57
Ecart cours / (MMA5) -12,12% Ecart cours / (MMA20) -26,65% Ecart cours / (MMA50) -30,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,99% | +20,54% |
-
|
-
| 97,12 M | | | -0,46% | +1,16% | +5,16% | +23,70% | 27,11 Md | | | +0,30% | +0,46% | +11,13% | +19,17% | 19,69 Md | | | -1,02% | +1,76% | +40,69% | +85,40% | 13,01 Md | | | -0,43% | -0,43% | -13,70% | -21,42% | 10,93 Md | | | -0,74% | +0,03% | +37,55% | +109,02% | 9,59 Md | | | -1,27% | -0,21% | -0,64% | -7,06% | 9,68 Md | | | 0,00% | -3,50% | -5,48% | -22,91% | 8,63 Md | | | -0,31% | +0,07% | +41,57% | +146,96% | 8,01 Md | | | -0,89% | -0,54% | -13,89% | -8,57% | 7,18 Md | | | -0,65% | -1,00% | -15,17% | -2,17% | 5,82 Md | | | -1,50% | -2,51% | +28,05% | +42,51% | 5,57 Md | | | -1,33% | +1,90% | +4,20% | +22,30% | 5,41 Md | | | 0,00% | -3,53% | +3,00% | +122,24% | 4,34 Md | | | +1,01% | 0,00% | +34,59% | +48,66% | 4,23 Md | | | -1,80% | -2,24% | -15,15% | -11,90% | 4,24 Md | Moyenne | -0,27% | +0,35% | +9,46% | +36,40% | | Moyenne pondérée par Capi. | -0,54% | -0,25% | +10,21% | +33,62% | |
021f18e7ee27085a6c4e85de68a0bd0._lrRcSo25Z3FgTaLg1hqzQs9VsgQLUP9HlraYtjui8k.y227SX0GvPOP0ALa1CIg-2VsBY5kGXCEWxWgB4uf8b-bOZ4IEl6h7YnYBg Date | Cours | Volume | Volume du jour |
---|
06:38:42 |
344
|
1 600 |
17 600 |
06:32:19 |
344
|
2 400 |
16 000 |
06:21:11 |
344
|
800 |
13 600 |
06:12:55 |
344
|
1 600 |
12 800 |
06:08:13 |
344
|
800 |
11 200 |
05:58:02 |
344
|
800 |
10 400 |
05:55:06 |
344
|
800 |
9 600 |
05:50:31 |
344
|
800 |
8 800 |
05:49:05 |
344
|
1 600 |
8 000 |
05:45:32 |
344
|
800 |
6 400 |
Plus de graphiques
|