Temps Différé
Nyse
19:10:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,8
USD
|
-0,08%
|
|
-0,48%
|
+6,67%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
24.64 $
|
24.8666 $
|
24.819 $
|
24.8002 $
|
Volume |
12 024 |
5 598 |
9 298 |
6 334 |
Variation |
-1,19%
|
+0,92%
|
-0,19%
|
-0,08%
|
Ouverture |
24.92 |
24.69 |
24.70 |
24.97 |
Plus haut |
24.92 |
24.89 |
24.99 |
24.98 |
Plus bas |
24.64 |
24.69 |
24.70 |
24.80 |
Volume du jour estimé
8 611
Volume moy. 20 séances
9 624
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
238 677.12
Volume record 1
1 436 904
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 286 412 000
Capitalisation flottante (USD)
3 131 371 711
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
24.81
Moyenne mobile 20 jours
24.85
Moyenne mobile 50 jours
24.53
Moyenne mobile 100 jours
24.42
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) -1,10% Ecart cours / (MMA100) -1,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | -0,48% | +6,67% | +10,42% | 4,29 Md | | | -0,14% | +0,14% | +76,82% | +87,57% | 32,85 Md | | | -1,07% | +7,27% | +6,96% | +2,24% | 29,44 Md | | | +0,93% | +10,88% | +16,54% | +56,40% | 14,22 Md | | | +2,34% | +10,14% | +17,33% | +50,31% | 11,62 Md | | | +0,93% | +21,09% | +37,38% | +128,59% | 11,48 Md | | | +1,07% | +3,44% | +21,38% | +19,08% | 11,07 Md | | | -0,60% | +3,34% | +1,02% | +3,40% | 10,19 Md | | | +2,50% | +3,49% | +46,26% | +41,45% | 9,4 Md | | | -0,24% | +0,48% | +8,88% | +37,62% | 8,42 Md | | | -1,34% | -1,60% | +43,86% | +6,49% | 8,02 Md | | | -1,37% | -2,92% | +57,09% | +46,69% | 7,54 Md | | | -0,72% | -3,03% | +54,30% | +41,69% | 7,2 Md | | | +1,08% | +1,28% | +19,20% | +65,10% | 4,46 Md | | | -0,53% | -1,74% | +16,39% | +8,04% | 3,54 Md | | | +1,44% | +2,92% | +44,67% | +87,52% | 2,82 Md | Moyenne | +0,26% | +3,30% | +29,67% | +43,29% | | Moyenne pondérée par Capi. | +0,12% | +4,48% | +32,98% | +45,72% | |
8fd45552fc35cf5ea0b91572e3c.esHx0ERSnke_se_exd2kKYSAp_NO_TYLUl0E-f-STic.AJWSu3U85hOLiZ-vg6vVU97Qk6QYqExKPzBVtq6_CxMUjYmDMR_5M_f4qg Date | Cours | Volume | Volume du jour |
---|
18:59:26 |
24,8
|
2 081 |
4 443 |
18:51:24 |
24,9
|
200 |
2 362 |
18:51:24 |
24,9
|
200 |
2 162 |
18:50:33 |
24,93
|
212 |
1 962 |
18:50:33 |
24,93
|
100 |
1 750 |
18:50:33 |
24,93
|
212 |
1 650 |
18:50:33 |
24,93
|
100 |
1 438 |
18:07:47 |
24,91
|
245 |
1 338 |
17:31:05 |
24,98
|
100 |
1 093 |
16:45:18 |
24,95
|
100 |
993 |
Plus de graphiques
|