Marché Fermé -
Nyse
22:10:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,87
USD
|
+0,08%
|
|
+0,20%
|
+2,68%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
24.96 $
|
24.91 $
|
24.85 $
|
24.87 $
|
Volume |
19 978 |
17 797 |
37 449 |
117 430 |
Variation |
+0,44%
|
-0,20%
|
-0,24%
|
+0,08%
|
Ouverture |
24.85 |
24.89 |
24.91 |
24.90 |
Plus haut |
24.96 |
24.96 |
24.97 |
24.98 |
Plus bas |
24.83 |
24.87 |
24.81 |
24.70 |
Volume du jour estimé
117 430
Volume moy. 20 séances
36 516
Ratio Volume du jour
3.22
Volume moy. 20 séances USD
908 152.92
Volume record 1
2 898 594
Volume record 2
1 034 909
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 011 154 278
Capitalisation flottante (USD)
15 628 550 499
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
24.89
Moyenne mobile 20 jours
24.91
Moyenne mobile 50 jours
24.94
Moyenne mobile 100 jours
24.94
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) +0,28% Ecart cours / (MMA100) +0,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +0,20% | +2,68% | +13,15% | 16,01 Md | | | -0,15% | +0,27% | +13,16% | +20,91% | 79,8 Md | | | -0,25% | +2,05% | +10,59% | +44,87% | 52 Md | | | +1,37% | +3,12% | +6,04% | +32,36% | 49,71 Md | | | +0,14% | +5,80% | +21,41% | +36,84% | 46,93 Md | | | +0,61% | +2,49% | +15,32% | +50,63% | 42,95 Md | | | 0,00% | +2,93% | +28,76% | +30,40% | 41,5 Md | | | -0,20% | -5,03% | +0,65% | +4,30% | 29,55 Md | | | -0,49% | -0,91% | -3,35% | +10,51% | 29,07 Md | | | +1,46% | +3,45% | -9,40% | -31,36% | 27,91 Md | | | +4,24% | +11,20% | +23,72% | +30,57% | 25,84 Md | | | +0,25% | +1,25% | +21,93% | +44,76% | 22,34 Md | | | +0,52% | +2,35% | +12,09% | +21,40% | 20,89 Md | | | -1,17% | -1,62% | +2,48% | +7,15% | 18,62 Md | | | +0,73% | -2,14% | +39,24% | +81,25% | 18,45 Md | | | +0,88% | +1,65% | +13,37% | +19,38% | 16,73 Md | Moyenne | +0,45% | +0,81% | +12,42% | +26,07% | | Moyenne pondérée par Capi. | +0,38% | +0,85% | +12,65% | +27,38% | |
2d0c89bb8d58dcfea7aa4e70e07.mgKEG5noYXKmsQIDepeeMs8aVtDQBQkXeyD6QtDzyuU.q0PtTMbbNECR_k1RANzpeJVRN4rjcnFfAw2xOqKmuNDeNLNw0rcMKv7oRw Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
24,87
|
229 |
108 782 |
21:59:38 |
24,87
|
700 |
108 553 |
21:57:35 |
24,84
|
100 |
107 853 |
21:57:35 |
24,84
|
100 |
107 753 |
21:57:35 |
24,84
|
100 |
107 653 |
21:57:35 |
24,84
|
100 |
107 553 |
21:57:35 |
24,84
|
100 |
107 453 |
21:57:35 |
24,84
|
100 |
107 353 |
21:57:35 |
24,84
|
100 |
107 253 |
21:57:35 |
24,84
|
100 |
107 153 |
Plus de graphiques
|