Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Marché Fermé - NYSE 22:03:52 15/10/2026			Varia. 5j.	Varia. 1 janv.
23,50 ^USD	+1,95%		-3,96%	-5,39%

15/10	Sheinbaum estime que le rachat d’AT&T Mexico par Televisa favorisera la concurrence	RE
14/10	Les devises latino-américaines se dirigent vers leur plus forte baisse en près de deux semaines après la hausse de l’inflation américaine	RE

Produits Dérivés

8.IGXJPH4ogAH2mWQAD_re26WyqcN5uZjVDWs_BWvf5Ds.EgS5ehRG9nuV1i1DP4q1muCE2fMp1vSAZDhtRFu9rlR4VYxNTVDYRrutUA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
ATAEJB CALL	CALL	28,00 CHF	18/12/2026	17.88x	0.09	5	0.017 / 0.022
ATATJB CALL	CALL	30,00 CHF	19/03/2027	10.89x	0.13	5	0.044 / 0.049
ATAUJB CALL	CALL	32,00 CHF	19/03/2027	11.74x	0.077	5	0.023 / 0.028
ATAYJB CALL	CALL	- CHF	Illimité		0	1	0.08 / 0.09
ATBBJB CALL	CALL	26,00 CHF	18/12/2026	14.54x	0.23	5	0.059 / 0.064
ATBAJB CALL	CALL	26,00 CHF	19/03/2027	8.48x	0.338	5	0.15 / 0.16
ATBSJB CALL	CALL	25,00 CHF	18/12/2026	12.26x	0.332	5	0.1 / 0.11
ATBRJB PUT	PUT	25,00 CHF	18/12/2026	7.93x	-0.683	5	0.33 / 0.34
ATBQJB CALL	CALL	24,00 CHF	19/03/2027	7.01x	0.496	5	0.27 / 0.28
T0U7EZ CALL	CALL	25,00 CHF	25/01/2027	10.55x	0.366	5	0.13 / 0.14
ATAGJB CALL	CALL	26,00 CHF	17/09/2027	5.4x	0.424	5	0.3 / 0.31
ATBUJB CALL	CALL	26,00 CHF	17/06/2027	6.47x	0.391	5	0.23 / 0.24
ATABJB CALL	CALL	24,00 CHF	17/06/2027	5.66x	0.517	5	0.35 / 0.36
ATBMJB PUT	PUT	24,00 CHF	18/12/2026	9.1x	-0.551	5	0.23 / 0.24
ATAWJB CALL	CALL	24,00 CHF	18/12/2026	10.87x	0.461	5	0.16 / 0.17
ATCBJB PUT	PUT	23,00 CHF	18/12/2026	10.22x	-0.408	5	0.15 / 0.16
ATCGJB PUT	PUT	- CHF	Illimité		0	1	0.27 / 0.28
ATCEJB CALL	CALL	- CHF	Illimité		0	1	0.13 / 0.14
ATCFJB CALL	CALL	- CHF	Illimité		0	1	0.19 / 0.2
ATCHJB PUT	PUT	25,00 CHF	15/01/2027	6.4x	-0.634	5	0.38 / 0.39
ATBEJB CALL	CALL	26,00 CHF	15/01/2027	12.14x	0.266	5	0.08 / 0.09
T0U1PZ PUT	PUT	25,00 CHF	25/01/2027	6.43x	-0.638	5	0.38 / 0.39
T0U1QZ CALL	CALL	27,00 CHF	25/01/2027	12.83x	0.198	5	0.055 / 0.065
T0USUZ CALL	CALL	30,00 CHF	25/01/2027	13.65x	0.088	5	0.02 / 0.03
ATCLJB CALL	CALL	28,00 CHF	15/01/2027	14.45x	0.132	5	0.033 / 0.038
ATCMJB CALL	CALL	27,00 CHF	15/01/2027	13.32x	0.19	5	0.053 / 0.058
ATCJJB CALL	CALL	28,00 CHF	17/06/2027	7.1x	0.284	5	0.15 / 0.16
ATCIJB CALL	CALL	30,00 CHF	17/06/2027	8.04x	0.197	5	0.09 / 0.1
ATCKJB CALL	CALL	29,00 CHF	15/01/2027	15.07x	0.091	5	0.021 / 0.026
ATCOJB PUT	PUT	27,00 CHF	15/01/2027	4.95x	-0.809	5	0.63 / 0.64
ATCWJB CALL	CALL	30,00 CHF	15/01/2027	15.5x	0.066	5	0.014 / 0.019
ATCSJB CALL	CALL	32,00 CHF	17/06/2027	8.56x	0.14	5	0.061 / 0.066
ATBLJB CALL	CALL	32,00 CHF	17/09/2027	6.91x	0.188	5	0.1 / 0.11
ATBHJB CALL	CALL	32,00 CHF	17/12/2027	6.23x	0.216	5	0.13 / 0.14
ATCUJB PUT	PUT	28,00 CHF	19/03/2027	3.76x	-0.8	5	0.82 / 0.83
ATBNJB CALL	CALL	30,00 CHF	17/09/2027	6.6x	0.246	5	0.14 / 0.15
ATBKJB CALL	CALL	30,00 CHF	17/12/2027	5.66x	0.285	5	0.19 / 0.2
ATBWJB PUT	PUT	27,00 CHF	19/03/2027	4.19x	-0.739	5	0.68 / 0.69
ATBTJB CALL	CALL	28,00 CHF	17/09/2027	5.96x	0.33	5	0.21 / 0.22
ATBOJB CALL	CALL	28,00 CHF	17/12/2027	5.25x	0.358	5	0.26 / 0.27

Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Univers

Produits Dérivés