AT&T INC. |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 16,85 USD | +0,18% |
|
+0,60% | +0,42% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 165,3 $ | 04/09/2024 | 0 | 0.187 | 0.77 0.75 |
LEONTEQ
| |||
CALL
| CALL | 22 CHF | 20/09/2024 | 16.98x | 0.047 | 6 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 20 CHF | 21/06/2024 | 24.36x | 0.057 | 6 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 20 CHF | 20/09/2024 | 15.29x | 0.126 | 6 | 0.026 0.016 |
Bank Julius Bär
| ||
CALL
| CALL | 19 CHF | 21/03/2025 | 7.43x | 0.329 | 5 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 19 CHF | 21/06/2024 | 29.26x | 0.081 | 6 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 19 CHF | 20/09/2024 | 12.83x | 0.227 | 6 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 19 CHF | 20/06/2025 | 6.19x | 0.355 | 5 | 0.18 0.17 |
Bank Julius Bär
| ||
PUT
| PUT | 19 CHF | 20/12/2024 | 4.23x | -0.673 | 5 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 19 CHF | 20/12/2024 | 9.3x | 0.29 | 5 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 18 CHF | 20/09/2024 | 11.28x | 0.352 | 5 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 18 CHF | 21/06/2024 | 26.11x | 0.214 | 5 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 18 CHF | 20/12/2024 | 8.29x | 0.394 | 5 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 18 CHF | 20/06/2025 | 5.62x | 0.433 | 5 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 18 CHF | 21/03/2025 | 6.58x | 0.421 | 5 | 0.2 0.19 |
Bank Julius Bär
| ||
PUT
| PUT | 18 CHF | 20/09/2024 | 6.23x | -0.624 | 5 | - CHF |
Bank Julius Bär
| ||
PUT
| PUT | 18 CHF | 20/12/2024 | 4.94x | -0.575 | 5 | 0.36 0.35 |
Bank Julius Bär
| ||
PUT
| PUT | 18 CHF | 21/06/2024 | 10.18x | -0.753 | 5 | 0.23 0.22 |
Bank Julius Bär
| ||
PUT
| PUT | 17 CHF | 20/09/2024 | 8.03x | -0.489 | 5 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 17 CHF | 21/06/2024 | 18.27x | 0.509 | 5 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 17 CHF | 20/09/2024 | 9.44x | 0.51 | 5 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 17 CHF | 20/12/2024 | 6.94x | 0.513 | 5 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 17 CHF | 21/03/2025 | 5.68x | 0.514 | 5 | 0.28 0.27 |
Bank Julius Bär
| ||
PUT
| PUT | 17 CHF | 21/06/2024 | 14.16x | -0.487 | 5 | - CHF |
Bank Julius Bär
| ||
PUT
| PUT | 17 CHF | 20/12/2024 | 5.78x | -0.465 | 5 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 17 CHF | 20/06/2025 | 5x | 0.517 | 5 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | 16 CHF | 21/06/2024 | 11.31x | 0.762 | 5 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 16 CHF | 20/12/2024 | 5.91x | 0.63 | 5 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 16 CHF | 20/09/2024 | 7.71x | 0.669 | 5 | 0.27 0.26 |
Bank Julius Bär
| ||
PUT
| PUT | 16 CHF | 21/06/2024 | 19.75x | -0.227 | 5 | 0.04 0.03 |
Bank Julius Bär
| ||
PUT
| PUT | 16 CHF | 20/09/2024 | 9.42x | -0.325 | 5 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 15 CHF | 20/12/2024 | 4.99x | 0.728 | 5 | 0.45 0.44 |
Bank Julius Bär
| ||
CALL
| CALL | 15 CHF | 20/09/2024 | 5.89x | 0.782 | 5 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 15 CHF | 21/06/2024 | 7.62x | 0.912 | 5 | 0.37 0.36 |
Bank Julius Bär
| ||
PUT
| PUT | 15 CHF | 21/06/2024 | 20.97x | -0.096 | 5 | - CHF |
Bank Julius Bär
| ||
PUT
| PUT | 14,5 CHF | 21/06/2024 | 20.26x | -0.066 | 5 | 0.015 0.005 |
Bank Julius Bär
| ||
CALL
| CALL | 14 CHF | 20/12/2024 | 4.21x | 0.808 | 5 | 0.59 0.58 |
Bank Julius Bär
| ||
CALL
| CALL | 14 CHF | 20/09/2024 | 4.53x | 0.841 | 5 | 0.57 0.56 |
Bank Julius Bär
| ||
CALL
| CALL | 14 CHF | 21/06/2024 | 5.56x | 0.977 | 5 | 0.54 0.53 |
Bank Julius Bär
| ||
