Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Marché Fermé - NYSE 22:04:05 24/09/2026			Varia. 5j.	Varia. 1 janv.
25,45 ^USD	+0,59%		+0,24%	+2,46%

22:31	AT&T maintient son dividende trimestriel à 0,2775 dollar par action, payable le 2 novembre aux actionnaires inscrits au 12 octobre	MT
23/09	La FAA américaine indique que des messages d’erreur dans un circuit de télécommunications ont motivé le basculement vers une solution de secours dimanche	RE

Produits Dérivés

2d5c7a5106f1e87482b5b485c83ea.3Kcay2E0fqUBbSSPJ8gpE73ibrsDnxnkzePK-dERgmA.7_MosjFVMsB2CG3ra6AYK97VMfNM6Xeqg865poAh3VSsyniKNWFGwGI-Rw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
ATADJB CALL	CALL	30,00 CHF	18/12/2026	15.14x	0.136	5	0.033 / 0.043
ATAEJB CALL	CALL	28,00 CHF	18/12/2026	12.17x	0.274	5	0.09 / 0.1
ATALJB CALL	CALL	32,00 CHF	18/12/2026	16.7x	0.065	5	0.014 / 0.019
ATATJB CALL	CALL	30,00 CHF	19/03/2027	9.35x	0.233	5	0.1 / 0.11
ATAUJB CALL	CALL	32,00 CHF	19/03/2027	10.2x	0.155	5	0.059 / 0.069
ATAYJB CALL	CALL	- CHF	Illimité		0	1	0.18 / 0.19
ATBBJB CALL	CALL	26,00 CHF	18/12/2026	10.05x	0.465	5	0.19 / 0.2
ATBAJB CALL	CALL	26,00 CHF	19/03/2027	6.82x	0.494	5	0.3 / 0.31
ATBPJB PUT	PUT	27,00 CHF	18/12/2026	6.94x	-0.634	5	0.38 / 0.39
ATBSJB CALL	CALL	25,00 CHF	18/12/2026	8.48x	0.573	5	0.28 / 0.29
ATBRJB PUT	PUT	25,00 CHF	18/12/2026	9.01x	-0.417	5	0.19 / 0.2
ATBQJB CALL	CALL	24,00 CHF	19/03/2027	5.68x	0.64	5	0.47 / 0.48
T0U7EZ CALL	CALL	25,00 CHF	25/01/2027	7.45x	0.557	5	0.31 / 0.32
ATAGJB CALL	CALL	26,00 CHF	17/09/2027	4.79x	0.517	5	0.45 / 0.46
ATBUJB CALL	CALL	26,00 CHF	17/06/2027	5.44x	0.509	5	0.39 / 0.4
ATABJB CALL	CALL	24,00 CHF	17/06/2027	4.74x	0.625	5	0.55 / 0.56
ATBMJB PUT	PUT	24,00 CHF	18/12/2026	9.79x	-0.314	5	0.13 / 0.14
ATAWJB CALL	CALL	24,00 CHF	18/12/2026	7.37x	0.673	5	0.38 / 0.39
ATCBJB PUT	PUT	23,00 CHF	18/12/2026	10.94x	-0.221	5	0.08 / 0.09
ATCGJB PUT	PUT	- CHF	Illimité		0	1	0.16 / 0.17
ATCEJB CALL	CALL	- CHF	Illimité		0	1	0.31 / 0.32
ATCFJB CALL	CALL	- CHF	Illimité		0	1	0.41 / 0.42
ATCHJB PUT	PUT	25,00 CHF	15/01/2027	7.75x	-0.432	5	0.23 / 0.24
ATBEJB CALL	CALL	26,00 CHF	15/01/2027	8.63x	0.461	5	0.22 / 0.23
T0U1PZ PUT	PUT	25,00 CHF	25/01/2027	7.39x	-0.429	5	0.24 / 0.25
T0U1QZ CALL	CALL	27,00 CHF	25/01/2027	9.57x	0.374	5	0.16 / 0.17
T0USUZ CALL	CALL	30,00 CHF	25/01/2027	12.03x	0.171	5	0.055 / 0.065
ATCLJB CALL	CALL	28,00 CHF	15/01/2027	10.58x	0.289	5	0.11 / 0.12
ATCPJB PUT	PUT	28,00 CHF	18/12/2026	6.07x	-0.727	5	0.5 / 0.51
ATCMJB CALL	CALL	27,00 CHF	15/01/2027	9.54x	0.373	5	0.16 / 0.17
ATCJJB CALL	CALL	28,00 CHF	17/06/2027	6.27x	0.394	5	0.26 / 0.27
ATCIJB CALL	CALL	30,00 CHF	17/06/2027	7.06x	0.293	5	0.17 / 0.18
ATCNJB PUT	PUT	28,00 CHF	15/01/2027	5.68x	-0.721	5	0.53 / 0.54
ATCKJB CALL	CALL	29,00 CHF	15/01/2027	11.93x	0.212	5	0.07 / 0.08
ATCOJB PUT	PUT	27,00 CHF	15/01/2027	6.44x	-0.634	5	0.41 / 0.42
ATCTJB PUT	PUT	30,00 CHF	19/03/2027	3.67x	-0.745	5	0.85 / 0.86
ATCWJB CALL	CALL	30,00 CHF	15/01/2027	12.46x	0.163	5	0.05 / 0.06
ATCSJB CALL	CALL	32,00 CHF	17/06/2027	7.77x	0.212	5	0.11 / 0.12
ATBLJB CALL	CALL	32,00 CHF	17/09/2027	6.48x	0.254	5	0.16 / 0.17
ATBHJB CALL	CALL	32,00 CHF	17/12/2027	5.62x	0.287	5	0.21 / 0.22

Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Univers

Produits Dérivés