Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Marché Fermé - NYSE 22:03:14 02/10/2026			Pré-ouverture 15:12:03
24,30 ^USD	0,00%		24,32	+0,06%

03/10	Apple indique que certains utilisateurs d’AT&T de l’iPhone 18 Pro Max doivent remplacer leur téléphone après un bug entraînant une perte de service	MT
02/10	AT&T Inc. : Scotiabank est neutre sur le titre	ZM

Produits Dérivés

353179c10e1c19aac0e136faefcca64.vv2gId1_T4H5pm4_DI3MY1qjOihXku3PyawwvsE8RLM.6reTdLsQDeWj8B5tNfv7JCnXTGsApbS6-5UE9LBqK9bHs9VA7Q0Q1YnEVg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
ATADJB CALL	CALL	30,00 CHF	18/12/2026	18.41x	0.061	5	0.011 / 0.016
ATAEJB CALL	CALL	28,00 CHF	18/12/2026	15.83x	0.147	5	0.035 / 0.04
ATALJB CALL	CALL	32,00 CHF	18/12/2026	19.81x	0.027	5	0.003 / 0.008
ATATJB CALL	CALL	30,00 CHF	19/03/2027	11x	0.15	5	0.05 / 0.06
ATAUJB CALL	CALL	32,00 CHF	19/03/2027	11.81x	0.092	5	0.029 / 0.034
ATAYJB CALL	CALL	- CHF	Illimité		0	1	0.1 / 0.11
ATBBJB CALL	CALL	26,00 CHF	18/12/2026	13.18x	0.31	5	0.09 / 0.1
ATBAJB CALL	CALL	26,00 CHF	19/03/2027	8.09x	0.391	5	0.19 / 0.2
ATBPJB PUT	PUT	27,00 CHF	18/12/2026	5.78x	-0.752	5	0.52 / 0.53
ATBSJB CALL	CALL	25,00 CHF	18/12/2026	11.21x	0.431	5	0.15 / 0.16
ATBRJB PUT	PUT	25,00 CHF	18/12/2026	7.87x	-0.556	5	0.28 / 0.29
ATBQJB CALL	CALL	24,00 CHF	19/03/2027	6.66x	0.552	5	0.33 / 0.34
T0U7EZ CALL	CALL	25,00 CHF	25/01/2027	9.07x	0.438	5	0.19 / 0.2
ATAGJB CALL	CALL	26,00 CHF	17/09/2027	5.37x	0.445	5	0.33 / 0.34
ATBUJB CALL	CALL	26,00 CHF	17/06/2027	6.25x	0.426	5	0.27 / 0.28
ATABJB CALL	CALL	24,00 CHF	17/06/2027	5.38x	0.553	5	0.41 / 0.42
ATBMJB PUT	PUT	24,00 CHF	18/12/2026	9.05x	-0.437	5	0.19 / 0.2
ATAWJB CALL	CALL	24,00 CHF	18/12/2026	9.53x	0.554	5	0.23 / 0.24
ATCBJB PUT	PUT	23,00 CHF	18/12/2026	10.35x	-0.321	5	0.12 / 0.13
ATCGJB PUT	PUT	- CHF	Illimité		0	1	0.23 / 0.24
ATCEJB CALL	CALL	- CHF	Illimité		0	1	0.18 / 0.19
ATCFJB CALL	CALL	- CHF	Illimité		0	1	0.26 / 0.27
ATCHJB PUT	PUT	25,00 CHF	15/01/2027	6.94x	-0.559	5	0.32 / 0.33
ATBEJB CALL	CALL	26,00 CHF	15/01/2027	10.71x	0.331	5	0.12 / 0.13
T0U1PZ PUT	PUT	25,00 CHF	25/01/2027	6.61x	-0.549	5	0.33 / 0.34
T0U1QZ CALL	CALL	27,00 CHF	25/01/2027	11.44x	0.255	5	0.085 / 0.095
T0USUZ CALL	CALL	30,00 CHF	25/01/2027	12.96x	0.112	5	0.03 / 0.04
ATCLJB CALL	CALL	28,00 CHF	15/01/2027	12.99x	0.177	5	0.05 / 0.06
ATCPJB PUT	PUT	28,00 CHF	18/12/2026	4.8x	-0.803	5	0.67 / 0.68
ATCMJB CALL	CALL	27,00 CHF	15/01/2027	11.76x	0.248	5	0.08 / 0.09
ATCJJB CALL	CALL	28,00 CHF	17/06/2027	7.16x	0.311	5	0.17 / 0.18
ATCIJB CALL	CALL	30,00 CHF	17/06/2027	7.83x	0.223	5	0.11 / 0.12
ATCNJB PUT	PUT	28,00 CHF	15/01/2027	4.71x	-0.811	5	0.69 / 0.7
ATCKJB CALL	CALL	29,00 CHF	15/01/2027	13.91x	0.126	5	0.034 / 0.039
ATCOJB PUT	PUT	27,00 CHF	15/01/2027	5.44x	-0.748	5	0.55 / 0.56
ATCTJB PUT	PUT	30,00 CHF	19/03/2027	3.13x	-0.795	5	1.02 / 1.03
ATCWJB CALL	CALL	30,00 CHF	15/01/2027	14.69x	0.089	5	0.022 / 0.027
ATCSJB CALL	CALL	32,00 CHF	17/06/2027	8.45x	0.157	5	0.07 / 0.08
ATBLJB CALL	CALL	32,00 CHF	17/09/2027	6.99x	0.199	5	0.11 / 0.12
ATBHJB CALL	CALL	32,00 CHF	17/12/2027	6.05x	0.232	5	0.15 / 0.16

Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Univers

Produits Dérivés