|
Marché Fermé -
NYSE
22:03:15 01/10/2026
|
Après clôture 00:53:16 | |||
| 24,30 USD | -0,41% |
|
24,38 | +0,33% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 17.09x | 0.074 | 5 | 0.015 / 0.02 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 14.9x | 0.164 | 5 | 0.042 / 0.047 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 18.36x | 0.034 | 5 | 0.005 / 0.01 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 10.32x | 0.166 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 11.2x | 0.104 | 5 | 0.035 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 11.71x | 0.333 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.61x | 0.405 | 5 | 0.21 / 0.22 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 5.65x | -0.734 | 5 | 0.52 / 0.53 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 10.72x | 0.438 | 5 | 0.16 / 0.17 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 7.73x | -0.545 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.31x | 0.555 | 5 | 0.35 / 0.36 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 8.85x | 0.448 | 5 | 0.2 / 0.21 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.26x | 0.449 | 5 | 0.34 / 0.35 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 6.14x | 0.432 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.31x | 0.557 | 5 | 0.42 / 0.43 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 8.91x | -0.429 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 9.28x | 0.562 | 5 | 0.24 / 0.25 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 10.22x | -0.316 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 6.89x | -0.555 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 9.85x | 0.353 | 5 | 0.14 / 0.15 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.5x | -0.539 | 5 | 0.33 / 0.34 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 11.26x | 0.264 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 13.06x | 0.113 | 5 | 0.03 / 0.04 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 12.12x | 0.195 | 5 | 0.06 / 0.07 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 4.94x | -0.814 | 5 | 0.66 / 0.67 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 11.19x | 0.263 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.98x | 0.319 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.88x | 0.224 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 4.6x | -0.79 | 5 | 0.69 / 0.7 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 13.24x | 0.139 | 5 | 0.04 / 0.045 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.39x | -0.741 | 5 | 0.55 / 0.56 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.2x | -0.804 | 5 | 1.01 / 1.02 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 13.87x | 0.101 | 5 | 0.027 / 0.032 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.5x | 0.158 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 7.03x | 0.2 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.08x | 0.233 | 5 | 0.15 / 0.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
