|
Marché Fermé -
NYSE
22:03:20 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,48 USD | -1,69% |
|
-2,47% | -1,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 16.36x | 0.084 | 5 | 0.011 / 0.031 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 13.91x | 0.184 | 5 | 0.044 / 0.064 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 17.85x | 0.039 | 5 | 0.004 / 0.014 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 10.15x | 0.174 | 5 | 0.06 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.69x | 0.115 | 5 | 0.034 / 0.054 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 11.19x | 0.356 | 5 | 0.12 / 0.14 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.65x | 0.412 | 5 | 0.21 / 0.23 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 6.01x | -0.737 | 5 | 0.49 / 0.51 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 9.94x | 0.463 | 5 | 0.18 / 0.2 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 8.03x | -0.532 | 5 | 0.26 / 0.28 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.27x | 0.568 | 5 | 0.36 / 0.38 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 8.4x | 0.463 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.1x | 0.462 | 5 | 0.36 / 0.38 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.87x | 0.446 | 5 | 0.3 / 0.32 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.13x | 0.566 | 5 | 0.44 / 0.46 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 8.92x | -0.415 | 5 | 0.18 / 0.2 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 8.38x | 0.575 | 5 | 0.27 / 0.29 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 9.7x | -0.309 | 5 | 0.12 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 7.06x | -0.536 | 5 | 0.3 / 0.32 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 9.4x | 0.369 | 5 | 0.15 / 0.17 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.6x | -0.526 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 10.28x | 0.29 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 12.04x | 0.133 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 11.17x | 0.219 | 5 | 0.07 / 0.09 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 4.96x | -0.79 | 5 | 0.63 / 0.67 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 10.52x | 0.284 | 5 | 0.1 / 0.12 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.77x | 0.332 | 5 | 0.19 / 0.21 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.52x | 0.24 | 5 | 0.12 / 0.14 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 4.86x | -0.798 | 5 | 0.66 / 0.68 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 12.46x | 0.156 | 5 | 0.041 / 0.061 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.44x | -0.72 | 5 | 0.53 / 0.55 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.31x | -0.802 | 5 | 0.97 / 1.01 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 13.24x | 0.114 | 5 | 0.025 / 0.045 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 7.97x | 0.176 | 5 | 0.08 / 0.1 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.73x | 0.214 | 5 | 0.12 / 0.14 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 5.89x | 0.245 | 5 | 0.16 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
