|
Marché Fermé -
NYSE
22:03:33 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,44 USD | -0,26% |
|
+5,68% | -5,64% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28,00 CHF | 18/12/2026 | 17.33x | 0.096 | 5 | 0.019 / 0.024 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 10.82x | 0.13 | 5 | 0.044 / 0.049 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 11.89x | 0.075 | 5 | 0.022 / 0.027 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 13.85x | 0.233 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 8.08x | 0.345 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 12.38x | 0.336 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 8.04x | -0.697 | 5 | 0.33 / 0.34 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.74x | 0.497 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 10.48x | 0.366 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.36x | 0.423 | 5 | 0.3 / 0.31 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 6.41x | 0.39 | 5 | 0.23 / 0.24 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.48x | 0.517 | 5 | 0.36 / 0.37 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 9.67x | -0.563 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 10.69x | 0.457 | 5 | 0.16 / 0.17 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 10.33x | -0.415 | 5 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 6.73x | -0.653 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 11.97x | 0.264 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.44x | -0.642 | 5 | 0.38 / 0.39 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 12.75x | 0.197 | 5 | 0.055 / 0.065 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 13.57x | 0.088 | 5 | 0.02 / 0.03 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 14.13x | 0.134 | 5 | 0.034 / 0.039 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 13.17x | 0.189 | 5 | 0.053 / 0.058 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 7.12x | 0.285 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 8.01x | 0.197 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 15.13x | 0.092 | 5 | 0.021 / 0.026 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5x | -0.822 | 5 | 0.63 / 0.64 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 15.6x | 0.066 | 5 | 0.014 / 0.019 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.97x | 0.128 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.93x | 0.188 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.19x | 0.216 | 5 | 0.13 / 0.14 | |||
PUT
| PUT | 28,00 CHF | 19/03/2027 | 3.89x | -0.82 | 5 | 0.81 / 0.82 | |||
CALL
| CALL | 30,00 CHF | 17/09/2027 | 6.55x | 0.246 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 30,00 CHF | 17/12/2027 | 5.63x | 0.284 | 5 | 0.19 / 0.2 | |||
PUT
| PUT | 27,00 CHF | 19/03/2027 | 4.22x | -0.748 | 5 | 0.68 / 0.69 | |||
CALL
| CALL | 28,00 CHF | 17/09/2027 | 5.92x | 0.329 | 5 | 0.21 / 0.22 | |||
CALL
| CALL | 28,00 CHF | 17/12/2027 | 5.24x | 0.359 | 5 | 0.26 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
