Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Marché Fermé - NYSE 22:03:02 08/10/2026			Varia. 5j.	Varia. 1 janv.
24,87 ^USD	+1,63%		+2,35%	+0,12%

01:13	Trump a déclaré 517 transactions sur des titres en août, dont l’achat d’actions Meta pour un montant pouvant atteindre 25 millions de dollars	MT
08/10	SpaceX renforce Starlink Mobile et fait reculer les opérateurs américains

Produits Dérivés

95364ca9d34bcb3.bjLlH3ceC1JRkluOAxAgUph1mjxtjyCQqHoqxjZfDL4.GV63Ug95UyNn_y_mNnoYaq4ZxWgJvVao3jthvEwKYPokeINLBnY6ECvjCg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
ATADJB CALL	CALL	30,00 CHF	18/12/2026	19.36x	0.068	5	0.012 / 0.017
ATAEJB CALL	CALL	28,00 CHF	18/12/2026	15.91x	0.179	5	0.044 / 0.049
ATALJB CALL	CALL	32,00 CHF	18/12/2026	22.23x	0.024	5	0.002 / 0.007
ATATJB CALL	CALL	30,00 CHF	19/03/2027	10.91x	0.172	5	0.06 / 0.07
ATAUJB CALL	CALL	32,00 CHF	19/03/2027	11.77x	0.107	5	0.035 / 0.04
ATAYJB CALL	CALL	- CHF	Illimité		0	1	0.12 / 0.13
ATBBJB CALL	CALL	26,00 CHF	18/12/2026	12.3x	0.373	5	0.12 / 0.13
ATBAJB CALL	CALL	26,00 CHF	19/03/2027	7.98x	0.434	5	0.22 / 0.23
ATBPJB PUT	PUT	27,00 CHF	18/12/2026	6.38x	-0.702	5	0.45 / 0.46
ATBSJB CALL	CALL	25,00 CHF	18/12/2026	10.55x	0.498	5	0.19 / 0.2
ATBRJB PUT	PUT	25,00 CHF	18/12/2026	9.07x	-0.494	5	0.22 / 0.23
ATBQJB CALL	CALL	24,00 CHF	19/03/2027	6.4x	0.597	5	0.38 / 0.39
T0U7EZ CALL	CALL	25,00 CHF	25/01/2027	8.62x	0.491	5	0.23 / 0.24
ATAGJB CALL	CALL	26,00 CHF	17/09/2027	5.13x	0.478	5	0.38 / 0.39
ATBUJB CALL	CALL	26,00 CHF	17/06/2027	6.24x	0.46	5	0.3 / 0.31
ATABJB CALL	CALL	24,00 CHF	17/06/2027	5.22x	0.588	5	0.46 / 0.47
ATBMJB PUT	PUT	24,00 CHF	18/12/2026	9.95x	-0.373	5	0.15 / 0.16
ATAWJB CALL	CALL	24,00 CHF	18/12/2026	8.99x	0.62	5	0.28 / 0.29
ATCBJB PUT	PUT	23,00 CHF	18/12/2026	11.4x	-0.262	5	0.09 / 0.1
ATCGJB PUT	PUT	- CHF	Illimité		0	1	0.19 / 0.2
ATCEJB CALL	CALL	- CHF	Illimité		0	1	0.22 / 0.23
ATCFJB CALL	CALL	- CHF	Illimité		0	1	0.31 / 0.32
ATCHJB PUT	PUT	25,00 CHF	15/01/2027	7.48x	-0.497	5	0.27 / 0.28
ATBEJB CALL	CALL	26,00 CHF	15/01/2027	10.21x	0.383	5	0.15 / 0.16
T0U1PZ PUT	PUT	25,00 CHF	25/01/2027	7.46x	-0.497	5	0.27 / 0.28
T0U1QZ CALL	CALL	27,00 CHF	25/01/2027	11.56x	0.293	5	0.1 / 0.11
T0USUZ CALL	CALL	30,00 CHF	25/01/2027	13.83x	0.117	5	0.03 / 0.04
ATCLJB CALL	CALL	28,00 CHF	15/01/2027	12.91x	0.209	5	0.062 / 0.072
ATCPJB PUT	PUT	28,00 CHF	18/12/2026	5.41x	-0.78	5	0.59 / 0.6
ATCMJB CALL	CALL	27,00 CHF	15/01/2027	11.41x	0.29	5	0.1 / 0.11
ATCJJB CALL	CALL	28,00 CHF	17/06/2027	7.13x	0.337	5	0.19 / 0.2
ATCIJB CALL	CALL	30,00 CHF	17/06/2027	7.94x	0.24	5	0.12 / 0.13
ATCNJB PUT	PUT	28,00 CHF	15/01/2027	5.27x	-0.784	5	0.61 / 0.62
ATCKJB CALL	CALL	29,00 CHF	15/01/2027	14.05x	0.148	5	0.041 / 0.046
ATCOJB PUT	PUT	27,00 CHF	15/01/2027	5.99x	-0.704	5	0.48 / 0.49
ATCTJB PUT	PUT	30,00 CHF	19/03/2027	3.39x	-0.776	5	0.94 / 0.95
ATCWJB CALL	CALL	30,00 CHF	15/01/2027	14.94x	0.103	5	0.026 / 0.031
ATCSJB CALL	CALL	32,00 CHF	17/06/2027	8.91x	0.162	5	0.07 / 0.08
ATBLJB CALL	CALL	32,00 CHF	17/09/2027	7.05x	0.213	5	0.12 / 0.13
ATBHJB CALL	CALL	32,00 CHF	17/12/2027	6.13x	0.245	5	0.16 / 0.17

Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Univers

Produits Dérivés