|
Marché Fermé -
NYSE
22:01:33 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,63 USD | -0,87% |
|
+1,03% | -12,92% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 CHF | 19/03/2027 | 10.38x | 0.19 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 8.65x | 0.329 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 14.47x | 0.163 | 5 | 0.035 / 0.045 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 6.06x | 0.316 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 7.51x | 0.265 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 6.63x | 0.383 | 5 | 0.2 / 0.21 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 7.76x | -0.885 | 5 | 0.4 / 0.41 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 18.55x | 0.172 | 5 | 0.028 / 0.038 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 9.48x | -0.734 | 5 | 0.27 / 0.28 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 5.04x | -0.846 | 5 | 0.59 / 0.6 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 4.97x | -0.832 | 5 | 0.59 / 0.6 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 15.08x | 0.085 | 5 | 0.015 / 0.025 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 8.36x | 0.177 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 9.22x | 0.114 | 5 | 0.039 / 0.049 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 7.69x | 0.121 | 5 | 0.051 / 0.061 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.57x | 0.157 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 30,00 CHF | 17/09/2027 | 7.13x | 0.171 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 30,00 CHF | 17/12/2027 | 6.04x | 0.213 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 CHF | 17/09/2027 | 6.63x | 0.234 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 CHF | 17/12/2027 | 5.61x | 0.277 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 26,00 CHF | 17/12/2027 | 5.15x | 0.356 | 5 | 0.24 / 0.25 | |||
PUT
| PUT | 26,00 CHF | 19/03/2027 | 3.81x | -0.832 | 5 | 0.77 / 0.78 | |||
PUT
| PUT | 27,00 CHF | 17/06/2027 | 2.94x | -0.8 | 5 | 0.96 / 0.97 | |||
PUT
| PUT | 25,00 CHF | 19/03/2027 | 4.26x | -0.762 | 5 | 0.63 / 0.64 | |||
PUT
| PUT | 25,00 CHF | 17/06/2027 | 3.46x | -0.686 | 5 | 0.7 / 0.71 | |||
CALL
| CALL | 24,00 CHF | 17/09/2027 | 5.42x | 0.42 | 5 | 0.27 / 0.28 | |||
PUT
| PUT | 24,00 CHF | 19/03/2027 | 4.89x | -0.696 | 5 | 0.5 / 0.51 | |||
PUT
| PUT | 23,00 CHF | 15/01/2027 | 7.25x | -0.665 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 24,00 CHF | 17/12/2027 | 4.72x | 0.445 | 5 | 0.33 / 0.34 | |||
PUT
| PUT | 23,00 CHF | 17/06/2027 | 4.15x | -0.556 | 5 | 0.47 / 0.48 | |||
CALL
| CALL | 30,00 CHF | 28/01/2028 | 5.84x | 0.222 | 5 | 0.13 / 0.14 | |||
PUT
| PUT | 23,00 CHF | 25/01/2027 | 7.17x | -0.656 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 27,00 CHF | 30/03/2027 | 10.67x | 0.15 | 5 | 0.045 / 0.055 | |||
PUT
| PUT | 20,00 CHF | 28/01/2028 | 3.28x | -0.347 | 5 | 0.37 / 0.38 | |||
PUT
| PUT | 20,00 CHF | 25/01/2027 | 10.6x | -0.268 | 5 | 0.085 / 0.095 | |||
PUT
| PUT | 22,00 CHF | 25/01/2027 | 7.84x | -0.519 | 5 | 0.23 / 0.24 | |||
CALL
| CALL | 25,00 CHF | 30/03/2027 | 9.48x | 0.254 | 5 | 0.09 / 0.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
