|
Marché Fermé -
NYSE
22:02:01 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,93 USD | -7,96% |
|
-10,71% | -15,74% |
| 23/10 | Wall Street finit dans le rouge une semaine mouvementée autour de l'IA | RE |
| 23/10 | Le S&P 500 accuse un léger repli hebdomadaire sur fond d’inquiétudes concernant les dépenses liées à l’IA | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28,00 CHF | 18/12/2026 | 17.9x | 0.033 | 5 | 0.004 / 0.009 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 10.99x | 0.069 | 5 | 0.019 / 0.024 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 11.05x | 0.049 | 5 | 0.013 / 0.018 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 17.36x | 0.068 | 5 | 0.011 / 0.016 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 10.28x | 0.164 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 15.77x | 0.114 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 0 | 5 | 0.65 / 0.66 | ||||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 8.66x | 0.288 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 13.12x | 0.152 | 5 | 0.03 / 0.05 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 6.31x | 0.282 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 7.32x | 0.244 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 6.8x | 0.343 | 5 | 0.17 / 0.18 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 0 | 5 | 0.5 / 0.51 | ||||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 15.76x | 0.16 | 5 | 0.03 / 0.04 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 8.01x | -0.846 | 5 | 0.36 / 0.37 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.54 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 4.41x | -0.87 | 5 | 0.68 / 0.69 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 14.09x | 0.102 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 4.37x | -0.87 | 5 | 0.68 / 0.7 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 12.87x | 0.093 | 5 | 0.015 / 0.035 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 14.78x | 0.054 | 5 | 0.01 / 0.015 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 14.93x | 0.071 | 5 | 0.014 / 0.019 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 7.87x | 0.171 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 8.63x | 0.112 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 14.85x | 0.041 | 5 | 0.007 / 0.012 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 3.31x | -0.948 | 5 | 0.99 / 1 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 14.35x | 0.035 | 5 | 0.006 / 0.011 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.61x | 0.086 | 5 | 0.032 / 0.037 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 7.38x | 0.117 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.28x | 0.154 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 28,00 CHF | 19/03/2027 | 2.92x | -0.984 | 5 | 1.16 / 1.17 | |||
CALL
| CALL | 30,00 CHF | 17/09/2027 | 7.13x | 0.155 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 30,00 CHF | 17/12/2027 | 6.21x | 0.189 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 27,00 CHF | 19/03/2027 | 3.2x | -0.939 | 5 | 1.01 / 1.02 | |||
CALL
| CALL | 28,00 CHF | 17/09/2027 | 6.83x | 0.207 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 CHF | 17/12/2027 | 5.84x | 0.245 | 5 | 0.14 / 0.15 | |||
PUT
| PUT | 26,00 CHF | 18/12/2026 | 0 | 5 | 0.81 / 0.82 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
