Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Marché Fermé - NYSE 22:02:58 12/11/2026			Varia. 5j.	Varia. 1 janv.
22,18 ^USD	-0,36%		+1,65%	-10,71%

06/11	Charter Communications bascule dans le rouge au troisième trimestre après une perte de clients internet et vidéo	MT
05/11	Deutsche Telekom estime que les investisseurs intègrent déjà la menace de SpaceX dans les télécommunications mobiles	RE

Produits Dérivés

f2db5ba1fdd.ypl2-Fq0hZMbNdEzt4aWD6Mbbupn5Ngg09le-rmEsdY.v_oPwBjfvPlzBbhc2--ufuZPXI0zsJN6jLcusvTP9KeD1DW1M_jd1Fh0vg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
ATBAJB CALL	CALL	26,00 CHF	19/03/2027	11.31x	0.199	5	0.06 / 0.07
ATBQJB CALL	CALL	24,00 CHF	19/03/2027	9.13x	0.358	5	0.14 / 0.15
T0U7EZ CALL	CALL	25,00 CHF	25/01/2027	16.17x	0.175	5	0.035 / 0.045
ATAGJB CALL	CALL	26,00 CHF	17/09/2027	6.1x	0.338	5	0.2 / 0.21
ATBUJB CALL	CALL	26,00 CHF	17/06/2027	7.46x	0.292	5	0.14 / 0.15
ATABJB CALL	CALL	24,00 CHF	17/06/2027	6.55x	0.416	5	0.23 / 0.24
ATBMJB PUT	PUT	24,00 CHF	18/12/2026	9.13x	-0.827	5	0.33 / 0.34
ATAWJB CALL	CALL	24,00 CHF	18/12/2026	19.71x	0.203	5	0.033 / 0.043
ATCBJB PUT	PUT	23,00 CHF	18/12/2026	11.18x	-0.65	5	0.21 / 0.22
ATCGJB PUT	PUT	- CHF	Illimité		0	1	0.38 / 0.39
ATCEJB CALL	CALL	- CHF	Illimité		0	1	0.032 / 0.042
ATCFJB CALL	CALL	- CHF	Illimité		0	1	0.06 / 0.07
T0U1PZ PUT	PUT	25,00 CHF	25/01/2027	5.79x	-0.823	5	0.52 / 0.53
T0U1QZ CALL	CALL	27,00 CHF	25/01/2027	16.41x	0.089	5	0.015 / 0.025
ATCJJB CALL	CALL	28,00 CHF	17/06/2027	8.45x	0.194	5	0.08 / 0.09
ATCIJB CALL	CALL	30,00 CHF	17/06/2027	9.19x	0.127	5	0.046 / 0.056
ATBLJB CALL	CALL	32,00 CHF	17/09/2027	8.09x	0.12	5	0.05 / 0.06
ATBHJB CALL	CALL	32,00 CHF	17/12/2027	6.58x	0.169	5	0.09 / 0.1
ATBNJB CALL	CALL	30,00 CHF	17/09/2027	7.52x	0.173	5	0.08 / 0.09
ATBKJB CALL	CALL	30,00 CHF	17/12/2027	6.14x	0.224	5	0.13 / 0.14
ATBTJB CALL	CALL	28,00 CHF	17/09/2027	6.78x	0.247	5	0.13 / 0.14
ATBOJB CALL	CALL	28,00 CHF	17/12/2027	5.77x	0.288	5	0.18 / 0.19
ATAAJB CALL	CALL	26,00 CHF	17/12/2027	5.22x	0.374	5	0.26 / 0.27
ATASJB PUT	PUT	26,00 CHF	19/03/2027	4.16x	-0.806	5	0.71 / 0.72
ATDIJB PUT	PUT	27,00 CHF	17/06/2027	3.1x	-0.767	5	0.91 / 0.92
ATCZJB PUT	PUT	25,00 CHF	19/03/2027	4.68x	-0.727	5	0.57 / 0.58
ATCRJB PUT	PUT	25,00 CHF	17/06/2027	3.69x	-0.653	5	0.65 / 0.66
ATDLJB CALL	CALL	24,00 CHF	17/09/2027	5.42x	0.447	5	0.3 / 0.31
ATDNJB PUT	PUT	24,00 CHF	19/03/2027	5.46x	-0.658	5	0.44 / 0.45
ATDOJB PUT	PUT	23,00 CHF	15/01/2027	8.35x	-0.598	5	0.27 / 0.28
ATAOJB CALL	CALL	24,00 CHF	17/12/2027	4.75x	0.469	5	0.36 / 0.37
ATDMJB PUT	PUT	23,00 CHF	17/06/2027	4.38x	-0.515	5	0.43 / 0.44
T0UJHZ CALL	CALL	30,00 CHF	28/01/2028	5.73x	0.241	5	0.15 / 0.16
T0U47Z PUT	PUT	23,00 CHF	25/01/2027	7.91x	-0.588	5	0.27 / 0.28
T0U83Z CALL	CALL	27,00 CHF	30/03/2027	10.99x	0.164	5	0.05 / 0.06
T0UTDZ PUT	PUT	20,00 CHF	28/01/2028	3.45x	-0.322	5	0.34 / 0.35
T0UN0Z PUT	PUT	20,00 CHF	25/01/2027	12.06x	-0.212	5	0.06 / 0.07
T0UN7Z PUT	PUT	22,00 CHF	25/01/2027	9.07x	-0.453	5	0.18 / 0.19
T0U8NZ CALL	CALL	25,00 CHF	30/03/2027	9.86x	0.28	5	0.1 / 0.11
T0UP0Z CALL	CALL	25,00 CHF	28/01/2028	4.73x	0.429	5	0.33 / 0.34

Warrants AT&T Inc.

Actions

T

US00206R1023

Services de télécommunications sans fil

Univers

Produits Dérivés