|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:52:12 | |||
| 21,55 USD | +1,99% |
|
21,44 | -0,49% |
| 13/07 | AT&T INC. : Bernstein reste à l'achat | ZM |
| 10/07 | AT&T conclut un accord de 184,1 millions de dollars avec ses employés concernant leur régime de retraite | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/09/2026 | 18.12x | 0.023 | 5 | 0.002 / 0.007 | |||
CALL
| CALL | 28,00 CHF | 18/09/2026 | 17.01x | 0.051 | 5 | 0.008 / 0.013 | |||
CALL
| CALL | 26,00 CHF | 18/09/2026 | 14.95x | 0.121 | 5 | 0.025 / 0.03 | |||
CALL
| CALL | 29,00 CHF | 18/09/2026 | 17.18x | 0.037 | 5 | 0.005 / 0.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 30,00 CHF | 18/12/2026 | 10.21x | 0.095 | 5 | 0.029 / 0.034 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 9.48x | 0.15 | 5 | 0.052 / 0.057 | |||
CALL
| CALL | 33,00 CHF | 18/09/2026 | 15.93x | 0.016 | 5 | 0.001 / 0.006 | |||
CALL
| CALL | 33,00 CHF | 18/12/2026 | 11.02x | 0.049 | 5 | 0.013 / 0.018 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 10.81x | 0.061 | 5 | 0.017 / 0.022 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 7.85x | 0.146 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 8.18x | 0.106 | 5 | 0.042 / 0.047 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 8.63x | 0.235 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 6.59x | 0.292 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 24,00 CHF | 18/09/2026 | 12.41x | 0.266 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 24,00 CHF | 18/09/2026 | 5.46x | -0.711 | 5 | 0.45 / 0.46 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 2.94x | -0.794 | 5 | 0.94 / 0.95 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 8.11x | 0.292 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 3.44x | -0.678 | 5 | 0.68 / 0.69 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 5.91x | 0.397 | 5 | 0.23 / 0.24 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 7.3x | 0.302 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 4.83x | 0.352 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.57x | 0.327 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.13x | 0.418 | 5 | 0.28 / 0.29 | |||
PUT
| PUT | 23,00 CHF | 18/09/2026 | 6.42x | -0.615 | 5 | 0.33 / 0.34 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 3.9x | -0.623 | 5 | 0.55 / 0.56 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 7.29x | 0.365 | 5 | 0.16 / 0.17 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 4.21x | -0.548 | 5 | 0.45 / 0.46 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 3.37x | -0.68 | 5 | 0.7 / 0.71 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 7.63x | 0.251 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 3.28x | -0.669 | 5 | 0.71 / 0.72 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 8.04x | 0.207 | 5 | 0.085 / 0.095 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 8.6x | 0.123 | 5 | 0.045 / 0.055 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 8.16x | 0.175 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 2.59x | -0.815 | 5 | 1.09 / 1.1 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 7.82x | 0.213 | 5 | 0.08 / 0.09 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition