|
Temps réel estimé
Cboe BZX
15:47:19 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,50 USD | +0,41% |
|
-3,73% | -1,37% |
| 15:30 | AT&T, T-Mobile et Verizon créent une coentreprise pour éliminer les « zones blanches » | MT |
| 15:29 | AT&T, T-Mobile et Verizon créent une coentreprise pour éliminer les « zones blanches » | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 16.59x | 0.079 | 5 | 0.017 / 0.022 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 14.58x | 0.17 | 5 | 0.045 / 0.05 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 17.41x | 0.04 | 5 | 0.007 / 0.012 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 9.77x | 0.18 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 11.05x | 0.107 | 5 | 0.037 / 0.042 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 11.97x | 0.338 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.69x | 0.406 | 5 | 0.21 / 0.22 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 5.86x | -0.74 | 5 | 0.51 / 0.52 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 10.47x | 0.45 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 7.7x | -0.539 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.28x | 0.562 | 5 | 0.36 / 0.37 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 8.6x | 0.453 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.22x | 0.455 | 5 | 0.35 / 0.36 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 6.04x | 0.437 | 5 | 0.29 / 0.3 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.14x | 0.561 | 5 | 0.44 / 0.45 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 8.88x | -0.424 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 9.07x | 0.567 | 5 | 0.25 / 0.26 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 9.59x | -0.317 | 5 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 6.81x | -0.542 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 9.93x | 0.353 | 5 | 0.14 / 0.15 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.49x | -0.534 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 10.72x | 0.276 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 13.16x | 0.113 | 5 | 0.035 / 0.045 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 12.24x | 0.195 | 5 | 0.06 / 0.07 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 4.87x | -0.793 | 5 | 0.66 / 0.67 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 11.31x | 0.263 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.82x | 0.326 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.62x | 0.234 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 4.76x | -0.8 | 5 | 0.68 / 0.69 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 13.21x | 0.141 | 5 | 0.041 / 0.046 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.31x | -0.723 | 5 | 0.55 / 0.56 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.18x | -0.792 | 5 | 1.01 / 1.02 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 13.98x | 0.101 | 5 | 0.027 / 0.032 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.56x | 0.157 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.81x | 0.209 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 5.94x | 0.24 | 5 | 0.16 / 0.17 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
