|
Marché Fermé -
NYSE
22:03:20 29/09/2026
|
Après clôture 00:12:25 | |||
| 24,48 USD | -1,69% |
|
24,53 | +0,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 16.43x | 0.085 | 5 | 0.016 / 0.026 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 13.89x | 0.187 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 17.71x | 0.041 | 5 | 0.007 / 0.012 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 9.92x | 0.182 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.95x | 0.112 | 5 | 0.037 / 0.047 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 11.6x | 0.355 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.8x | 0.41 | 5 | 0.21 / 0.22 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 5.82x | -0.719 | 5 | 0.5 / 0.51 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 10.33x | 0.467 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 7.51x | -0.524 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.37x | 0.569 | 5 | 0.36 / 0.37 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 8.47x | 0.466 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.18x | 0.462 | 5 | 0.36 / 0.37 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.98x | 0.446 | 5 | 0.3 / 0.31 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.13x | 0.57 | 5 | 0.45 / 0.46 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 8.62x | -0.411 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 8.91x | 0.578 | 5 | 0.26 / 0.27 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 9.89x | -0.302 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 6.86x | -0.528 | 5 | 0.31 / 0.32 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 9.7x | 0.368 | 5 | 0.15 / 0.16 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.55x | -0.52 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 10.96x | 0.281 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 12.7x | 0.124 | 5 | 0.035 / 0.045 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 11.63x | 0.213 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 4.99x | -0.786 | 5 | 0.64 / 0.65 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 10.89x | 0.28 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.91x | 0.329 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.71x | 0.236 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 4.76x | -0.786 | 5 | 0.67 / 0.68 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 13.22x | 0.146 | 5 | 0.04 / 0.05 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.33x | -0.711 | 5 | 0.54 / 0.55 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.26x | -0.794 | 5 | 0.99 / 1 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 13.57x | 0.11 | 5 | 0.028 / 0.038 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.21x | 0.17 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.88x | 0.21 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6x | 0.242 | 5 | 0.16 / 0.17 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
