|
Marché Fermé -
NYSE
22:03:58 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,10 USD | -1,38% |
|
-6,06% | +1,05% |
| 22/09 | GE Healthcare nomme Pascal Desroches, directeur financier d’AT&T, à son conseil d’administration | MT |
| 22/09 | AT&T Inc. : MoffettNathanson Research conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 15.03x | 0.12 | 5 | 0.028 / 0.038 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 13.03x | 0.237 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 17.02x | 0.056 | 5 | 0.011 / 0.016 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 9.4x | 0.217 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.4x | 0.138 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 10.12x | 0.429 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.01x | 0.467 | 5 | 0.27 / 0.28 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 6.22x | -0.656 | 5 | 0.43 / 0.44 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 9.03x | 0.536 | 5 | 0.25 / 0.26 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 7.99x | -0.455 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 5.84x | 0.615 | 5 | 0.43 / 0.44 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 7.61x | 0.525 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 4.94x | 0.497 | 5 | 0.41 / 0.42 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.64x | 0.486 | 5 | 0.35 / 0.36 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 4.84x | 0.604 | 5 | 0.51 / 0.52 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 9.29x | -0.349 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 7.65x | 0.639 | 5 | 0.34 / 0.35 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 10.04x | -0.256 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 7.26x | -0.467 | 5 | 0.26 / 0.27 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 8.68x | 0.431 | 5 | 0.2 / 0.21 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.93x | -0.462 | 5 | 0.27 / 0.28 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 9.77x | 0.343 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 12.41x | 0.15 | 5 | 0.045 / 0.055 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 11.13x | 0.256 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 5.54x | -0.745 | 5 | 0.55 / 0.56 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 9.74x | 0.342 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.5x | 0.37 | 5 | 0.23 / 0.24 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.26x | 0.273 | 5 | 0.15 / 0.16 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 5.2x | -0.737 | 5 | 0.58 / 0.59 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 12.11x | 0.191 | 5 | 0.06 / 0.07 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.81x | -0.655 | 5 | 0.46 / 0.47 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.53x | -0.764 | 5 | 0.89 / 0.9 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 12.81x | 0.143 | 5 | 0.041 / 0.051 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 7.83x | 0.199 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.69x | 0.235 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 5.72x | 0.271 | 5 | 0.19 / 0.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
