|
Marché Fermé -
NYSE
22:00:41 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,18 USD | 0,00% |
|
+2,54% | -10,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 CHF | 19/03/2027 | 11.37x | 0.198 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 9.18x | 0.358 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 16.29x | 0.175 | 5 | 0.035 / 0.045 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 6.13x | 0.338 | 5 | 0.2 / 0.21 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 7.85x | 0.284 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 6.58x | 0.416 | 5 | 0.23 / 0.24 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 8.86x | -0.796 | 5 | 0.33 / 0.34 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 21.24x | 0.2 | 5 | 0.03 / 0.04 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 11.85x | -0.652 | 5 | 0.2 / 0.21 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.72x | -0.807 | 5 | 0.52 / 0.53 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 16.49x | 0.089 | 5 | 0.015 / 0.025 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 8.48x | 0.194 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 9.52x | 0.122 | 5 | 0.043 / 0.053 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 8.16x | 0.12 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.94x | 0.158 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 30,00 CHF | 17/09/2027 | 7.55x | 0.172 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 30,00 CHF | 17/12/2027 | 6.39x | 0.215 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 CHF | 17/09/2027 | 6.81x | 0.247 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 28,00 CHF | 17/12/2027 | 5.79x | 0.288 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 26,00 CHF | 17/12/2027 | 5.38x | 0.369 | 5 | 0.25 / 0.26 | |||
PUT
| PUT | 26,00 CHF | 19/03/2027 | 4.27x | -0.809 | 5 | 0.7 / 0.71 | |||
PUT
| PUT | 27,00 CHF | 17/06/2027 | 3.09x | -0.759 | 5 | 0.91 / 0.92 | |||
PUT
| PUT | 25,00 CHF | 19/03/2027 | 4.68x | -0.722 | 5 | 0.57 / 0.58 | |||
PUT
| PUT | 25,00 CHF | 17/06/2027 | 3.82x | -0.662 | 5 | 0.64 / 0.65 | |||
CALL
| CALL | 24,00 CHF | 17/09/2027 | 5.45x | 0.447 | 5 | 0.3 / 0.31 | |||
PUT
| PUT | 24,00 CHF | 19/03/2027 | 5.43x | -0.65 | 5 | 0.44 / 0.45 | |||
PUT
| PUT | 23,00 CHF | 15/01/2027 | 8.2x | -0.582 | 5 | 0.26 / 0.27 | |||
CALL
| CALL | 24,00 CHF | 17/12/2027 | 4.78x | 0.469 | 5 | 0.36 / 0.37 | |||
PUT
| PUT | 23,00 CHF | 17/06/2027 | 4.36x | -0.508 | 5 | 0.43 / 0.44 | |||
CALL
| CALL | 30,00 CHF | 28/01/2028 | 5.78x | 0.241 | 5 | 0.15 / 0.16 | |||
PUT
| PUT | 23,00 CHF | 25/01/2027 | 8.2x | -0.582 | 5 | 0.26 / 0.27 | |||
CALL
| CALL | 27,00 CHF | 30/03/2027 | 11.62x | 0.156 | 5 | 0.045 / 0.055 | |||
PUT
| PUT | 20,00 CHF | 28/01/2028 | 3.46x | -0.321 | 5 | 0.34 / 0.35 | |||
PUT
| PUT | 20,00 CHF | 25/01/2027 | 11.9x | -0.208 | 5 | 0.06 / 0.07 | |||
PUT
| PUT | 22,00 CHF | 25/01/2027 | 9.61x | -0.452 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 25,00 CHF | 30/03/2027 | 9.89x | 0.279 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 25,00 CHF | 28/01/2028 | 4.69x | 0.434 | 5 | 0.34 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
