|
Marché Fermé -
NYSE
22:04:14 28/09/2026
|
Après clôture 00:00:34 | |||
| 24,90 USD | -1,89% |
|
24,94 | +0,16% |
| 25/09 | Les perspectives de Comcast dans le haut débit s’assombrissent face à l’intensification de la concurrence, selon KeyBanc | MT |
| 25/09 | AT&T Inc. : Opinion positive de Morgan Stanley | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 16.03x | 0.101 | 5 | 0.021 / 0.031 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 13.61x | 0.213 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 17.93x | 0.045 | 5 | 0.008 / 0.013 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 9.74x | 0.2 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.89x | 0.123 | 5 | 0.042 / 0.052 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 10.73x | 0.402 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.28x | 0.448 | 5 | 0.25 / 0.26 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 6.26x | -0.688 | 5 | 0.45 / 0.46 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 9.41x | 0.511 | 5 | 0.22 / 0.23 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 8.11x | -0.479 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6x | 0.601 | 5 | 0.41 / 0.42 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 8.17x | 0.503 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 4.97x | 0.486 | 5 | 0.4 / 0.41 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.81x | 0.47 | 5 | 0.33 / 0.34 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.05x | 0.592 | 5 | 0.48 / 0.49 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 9.29x | -0.37 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 8.19x | 0.623 | 5 | 0.31 / 0.32 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 10.5x | -0.266 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 7.1x | -0.488 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 9.12x | 0.407 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.78x | -0.482 | 5 | 0.29 / 0.3 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 9.95x | 0.324 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 12.7x | 0.138 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 11.52x | 0.236 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 5.45x | -0.769 | 5 | 0.58 / 0.59 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 10.42x | 0.314 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.58x | 0.357 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.41x | 0.259 | 5 | 0.14 / 0.15 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 5.13x | -0.762 | 5 | 0.61 / 0.62 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 12.75x | 0.17 | 5 | 0.05 / 0.06 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.63x | -0.672 | 5 | 0.49 / 0.5 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.43x | -0.774 | 5 | 0.93 / 0.94 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 13.39x | 0.126 | 5 | 0.034 / 0.044 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.08x | 0.185 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.85x | 0.223 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 5.83x | 0.26 | 5 | 0.18 / 0.19 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
