|
Marché Fermé -
NYSE
22:02:48 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,40 USD | -0,33% |
|
-3,56% | -1,77% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 16.53x | 0.084 | 5 | 0.016 / 0.026 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 14.2x | 0.177 | 5 | 0.046 / 0.056 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 17.18x | 0.044 | 5 | 0.008 / 0.013 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 9.89x | 0.181 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.95x | 0.112 | 5 | 0.037 / 0.047 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 11.6x | 0.354 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.62x | 0.418 | 5 | 0.22 / 0.23 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 5.83x | -0.718 | 5 | 0.5 / 0.51 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 10.32x | 0.466 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 7.82x | -0.525 | 5 | 0.27 / 0.28 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.27x | 0.573 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 8.51x | 0.467 | 5 | 0.22 / 0.23 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.08x | 0.464 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.98x | 0.445 | 5 | 0.3 / 0.31 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.12x | 0.568 | 5 | 0.45 / 0.46 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 9.1x | -0.411 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 8.64x | 0.58 | 5 | 0.27 / 0.28 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 9.95x | -0.304 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 6.89x | -0.53 | 5 | 0.31 / 0.32 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 9.7x | 0.367 | 5 | 0.15 / 0.16 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.81x | -0.523 | 5 | 0.31 / 0.32 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 10.93x | 0.28 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 12.72x | 0.124 | 5 | 0.035 / 0.045 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 11.62x | 0.212 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 5.03x | -0.791 | 5 | 0.64 / 0.65 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 10.88x | 0.279 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.7x | 0.335 | 5 | 0.2 / 0.21 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.73x | 0.235 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 4.72x | -0.777 | 5 | 0.67 / 0.68 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 12.87x | 0.151 | 5 | 0.043 / 0.053 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.51x | -0.72 | 5 | 0.53 / 0.54 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.26x | -0.791 | 5 | 0.99 / 1 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 13.77x | 0.108 | 5 | 0.027 / 0.037 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.2x | 0.17 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.88x | 0.21 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.01x | 0.242 | 5 | 0.16 / 0.17 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
