|
Marché Fermé -
NYSE
22:03:14 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,30 USD | 0,00% |
|
-4,26% | -2,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 18.05x | 0.065 | 5 | 0.012 / 0.017 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 15.72x | 0.15 | 5 | 0.036 / 0.041 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 19.02x | 0.031 | 5 | 0.004 / 0.009 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 10.3x | 0.166 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 11.72x | 0.095 | 5 | 0.03 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 12.49x | 0.325 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 7.85x | 0.399 | 5 | 0.2 / 0.21 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 5.76x | -0.752 | 5 | 0.52 / 0.53 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 11.25x | 0.433 | 5 | 0.15 / 0.16 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 7.79x | -0.551 | 5 | 0.28 / 0.29 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.52x | 0.557 | 5 | 0.34 / 0.35 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 9.14x | 0.442 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.37x | 0.446 | 5 | 0.33 / 0.34 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 6.28x | 0.428 | 5 | 0.27 / 0.28 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.41x | 0.556 | 5 | 0.41 / 0.42 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 8.91x | -0.431 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 9.56x | 0.558 | 5 | 0.23 / 0.24 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 10.22x | -0.317 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 6.82x | -0.55 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 10.79x | 0.334 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.55x | -0.544 | 5 | 0.33 / 0.34 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 11.53x | 0.257 | 5 | 0.085 / 0.095 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 13.04x | 0.113 | 5 | 0.03 / 0.04 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 13.07x | 0.178 | 5 | 0.05 / 0.06 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 4.74x | -0.793 | 5 | 0.67 / 0.68 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 11.86x | 0.25 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 7.19x | 0.312 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.86x | 0.224 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 4.6x | -0.792 | 5 | 0.69 / 0.7 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 13.95x | 0.126 | 5 | 0.034 / 0.039 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.32x | -0.731 | 5 | 0.55 / 0.56 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.08x | -0.782 | 5 | 1.02 / 1.03 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 14.72x | 0.09 | 5 | 0.022 / 0.027 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 8.49x | 0.158 | 5 | 0.07 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 7.01x | 0.2 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.06x | 0.233 | 5 | 0.15 / 0.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
