|
Marché Fermé -
NYSE
22:03:14 06/10/2026
|
Pré-ouverture 01:11:57 | |||
| 24,43 USD | +0,78% |
|
24,42 | -0,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 19.11x | 0.059 | 5 | - CHF | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 16.71x | 0.142 | 5 | - CHF | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 19.98x | 0.027 | 5 | - CHF | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 10.36x | 0.166 | 5 | - CHF | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 11.68x | 0.096 | 5 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 13.49x | 0.316 | 5 | - CHF | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 8.21x | 0.395 | 5 | - CHF | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 5.81x | -0.738 | 5 | - CHF | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 11.51x | 0.439 | 5 | - CHF | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 8.02x | -0.543 | 5 | - CHF | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.8x | 0.561 | 5 | - CHF | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 9.32x | 0.447 | 5 | - CHF | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.44x | 0.449 | 5 | - CHF | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 6.37x | 0.431 | 5 | - CHF | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.49x | 0.561 | 5 | - CHF | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 9.26x | -0.421 | 5 | - CHF | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 9.89x | 0.572 | 5 | - CHF | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 10.81x | -0.306 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 7.06x | -0.548 | 5 | - CHF | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 10.99x | 0.338 | 5 | - CHF | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 6.72x | -0.538 | 5 | - CHF | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 11.7x | 0.259 | 5 | - CHF | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 13.96x | 0.103 | 5 | - CHF | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 13.2x | 0.179 | 5 | - CHF | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 4.82x | -0.79 | 5 | - CHF | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 11.98x | 0.251 | 5 | - CHF | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 7.25x | 0.313 | 5 | - CHF | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 8.25x | 0.214 | 5 | - CHF | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 4.76x | -0.803 | 5 | - CHF | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 14.38x | 0.122 | 5 | - CHF | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.43x | -0.728 | 5 | - CHF | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.13x | -0.781 | 5 | - CHF | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 15.4x | 0.085 | 5 | - CHF | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 9.07x | 0.145 | 5 | - CHF | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 7.33x | 0.19 | 5 | - CHF | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 6.3x | 0.225 | 5 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
