|
Marché Fermé -
NYSE
22:04:27 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,38 USD | -0,28% |
|
-0,08% | +2,17% |
| 25/09 | Les perspectives de Comcast dans le haut débit s’assombrissent face à l’intensification de la concurrence, selon KeyBanc | MT |
| 25/09 | AT&T Inc. : Opinion positive de Morgan Stanley | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 15.54x | 0.126 | 5 | 0.029 / 0.039 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 12.88x | 0.26 | 5 | 0.08 / 0.09 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 17.69x | 0.057 | 5 | 0.011 / 0.016 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 9.31x | 0.232 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.54x | 0.145 | 5 | 0.053 / 0.063 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 10.39x | 0.457 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 6.98x | 0.489 | 5 | 0.29 / 0.3 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 6.76x | -0.634 | 5 | 0.39 / 0.4 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 9.04x | 0.569 | 5 | 0.26 / 0.27 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 8.67x | -0.422 | 5 | 0.2 / 0.21 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 5.78x | 0.638 | 5 | 0.46 / 0.47 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 7.63x | 0.553 | 5 | 0.3 / 0.31 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 4.85x | 0.513 | 5 | 0.44 / 0.45 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.65x | 0.503 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 4.89x | 0.622 | 5 | 0.53 / 0.54 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 9.88x | -0.317 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 7.8x | 0.676 | 5 | 0.36 / 0.37 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 11.04x | -0.223 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 7.51x | -0.437 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 8.89x | 0.454 | 5 | 0.21 / 0.22 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 7.45x | -0.434 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 9.47x | 0.371 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 11.96x | 0.171 | 5 | 0.055 / 0.065 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 11.1x | 0.277 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 5.73x | -0.714 | 5 | 0.52 / 0.53 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 9.86x | 0.363 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.4x | 0.388 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.26x | 0.285 | 5 | 0.16 / 0.17 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 5.37x | -0.708 | 5 | 0.55 / 0.56 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 11.86x | 0.211 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 6.07x | -0.627 | 5 | 0.43 / 0.44 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.62x | -0.743 | 5 | 0.86 / 0.87 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 12.8x | 0.155 | 5 | 0.046 / 0.056 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 7.74x | 0.212 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.46x | 0.253 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 5.75x | 0.28 | 5 | 0.2 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
