|
Marché Fermé -
NYSE
22:02:07 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,18 USD | -9,81% |
|
-8,72% | -10,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 16.62x | 0.034 | 5 | 0.005 / 0.01 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 15.67x | 0.07 | 5 | 0.014 / 0.019 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 16.49x | 0.02 | 5 | 0.002 / 0.007 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 10.34x | 0.099 | 5 | 0.03 / 0.04 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.42x | 0.07 | 5 | 0.022 / 0.027 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 13.19x | 0.161 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 8.25x | 0.258 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 4.53x | -1 | 5 | 0.8 / 0.81 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 12.46x | 0.22 | 5 | 0.06 / 0.07 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 6.36x | -0.875 | 5 | 0.5 / 0.51 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 6.98x | 0.39 | 5 | 0.2 / 0.21 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 10.31x | 0.252 | 5 | 0.085 / 0.095 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 5.26x | 0.351 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 6.27x | 0.316 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 5.48x | 0.425 | 5 | 0.28 / 0.29 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 7.28x | -0.742 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 11.07x | 0.316 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 8.29x | -0.597 | 5 | 0.26 / 0.27 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 5.69x | -0.845 | 5 | 0.54 / 0.55 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 10.79x | 0.191 | 5 | 0.06 / 0.07 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 5.32x | -0.804 | 5 | 0.55 / 0.56 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 11.63x | 0.142 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 11.43x | 0.078 | 5 | 0.02 / 0.03 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 11.68x | 0.111 | 5 | 0.03 / 0.04 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 3.76x | -1 | 5 | 0.96 / 0.97 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 11.53x | 0.141 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 7.14x | 0.223 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.73x | 0.158 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 3.8x | -1 | 5 | 0.98 / 0.99 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 12.43x | 0.08 | 5 | 0.021 / 0.026 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 4.56x | -1 | 5 | 0.83 / 0.84 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 2.59x | -0.926 | 5 | 1.31 / 1.32 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 12.56x | 0.063 | 5 | 0.016 / 0.021 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 7.91x | 0.118 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.4x | 0.165 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 5.85x | 0.183 | 5 | 0.11 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
