|
Temps réel estimé
Cboe BZX
18:28:48 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,48 USD | +1,49% |
|
-1,59% | +2,46% |
| 22/09 | GE Healthcare nomme Pascal Desroches, directeur financier d’AT&T, à son conseil d’administration | MT |
| 22/09 | AT&T Inc. : MoffettNathanson Research conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 CHF | 18/12/2026 | 14.62x | 0.139 | 5 | 0.035 / 0.045 | |||
CALL
| CALL | 28,00 CHF | 18/12/2026 | 12.26x | 0.277 | 5 | 0.09 / 0.1 | |||
CALL
| CALL | 32,00 CHF | 18/12/2026 | 16.75x | 0.066 | 5 | 0.014 / 0.019 | |||
CALL
| CALL | 30,00 CHF | 19/03/2027 | 9.37x | 0.234 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 10.22x | 0.153 | 5 | 0.058 / 0.068 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 26,00 CHF | 18/12/2026 | 9.7x | 0.472 | 5 | 0.2 / 0.21 | |||
CALL
| CALL | 26,00 CHF | 19/03/2027 | 6.82x | 0.495 | 5 | 0.3 / 0.31 | |||
PUT
| PUT | 27,00 CHF | 18/12/2026 | 6.55x | -0.614 | 5 | 0.39 / 0.4 | |||
CALL
| CALL | 25,00 CHF | 18/12/2026 | 8.45x | 0.574 | 5 | 0.28 / 0.29 | |||
PUT
| PUT | 25,00 CHF | 18/12/2026 | 8.16x | -0.417 | 5 | 0.21 / 0.22 | |||
CALL
| CALL | 24,00 CHF | 19/03/2027 | 5.66x | 0.64 | 5 | 0.47 / 0.48 | |||
CALL
| CALL | 25,00 CHF | 25/01/2027 | 7.43x | 0.557 | 5 | 0.31 / 0.32 | |||
CALL
| CALL | 26,00 CHF | 17/09/2027 | 4.89x | 0.517 | 5 | 0.44 / 0.45 | |||
CALL
| CALL | 26,00 CHF | 17/06/2027 | 5.54x | 0.507 | 5 | 0.38 / 0.39 | |||
CALL
| CALL | 24,00 CHF | 17/06/2027 | 4.82x | 0.626 | 5 | 0.54 / 0.55 | |||
PUT
| PUT | 24,00 CHF | 18/12/2026 | 9.15x | -0.315 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 24,00 CHF | 18/12/2026 | 7.37x | 0.675 | 5 | 0.38 / 0.39 | |||
PUT
| PUT | 23,00 CHF | 18/12/2026 | 10.1x | -0.228 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | 25,00 CHF | 15/01/2027 | 7.34x | -0.427 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 26,00 CHF | 15/01/2027 | 8.3x | 0.465 | 5 | 0.23 / 0.24 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 7.06x | -0.428 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 27,00 CHF | 25/01/2027 | 9.21x | 0.383 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 12.02x | 0.172 | 5 | 0.055 / 0.065 | |||
CALL
| CALL | 28,00 CHF | 15/01/2027 | 10.58x | 0.289 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 28,00 CHF | 18/12/2026 | 5.61x | -0.701 | 5 | 0.52 / 0.53 | |||
CALL
| CALL | 27,00 CHF | 15/01/2027 | 9.5x | 0.373 | 5 | 0.16 / 0.17 | |||
CALL
| CALL | 28,00 CHF | 17/06/2027 | 6.29x | 0.396 | 5 | 0.26 / 0.27 | |||
CALL
| CALL | 30,00 CHF | 17/06/2027 | 7.06x | 0.294 | 5 | 0.17 / 0.18 | |||
PUT
| PUT | 28,00 CHF | 15/01/2027 | 5.4x | -0.7 | 5 | 0.55 / 0.56 | |||
CALL
| CALL | 29,00 CHF | 15/01/2027 | 11.26x | 0.227 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 27,00 CHF | 15/01/2027 | 5.94x | -0.615 | 5 | 0.43 / 0.44 | |||
PUT
| PUT | 30,00 CHF | 19/03/2027 | 3.62x | -0.736 | 5 | 0.85 / 0.86 | |||
CALL
| CALL | 30,00 CHF | 15/01/2027 | 12.26x | 0.166 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 17/06/2027 | 7.8x | 0.213 | 5 | 0.11 / 0.12 | |||
CALL
| CALL | 32,00 CHF | 17/09/2027 | 6.5x | 0.255 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 32,00 CHF | 17/12/2027 | 5.75x | 0.28 | 5 | 0.2 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
