Marché Fermé -
Nasdaq
22:30:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,38
USD
|
+3,23%
|
|
-11,19%
|
-40,53%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.3856 $
|
0.38 $
|
0.3681 $
|
0.38 $
|
Volume |
124 624 |
105 238 |
190 666 |
92 869 |
Variation |
-3,60%
|
-1,45%
|
-3,13%
|
+3,23%
|
Ouverture |
0.40 |
0.38 |
0.40 |
0.37 |
Plus haut |
0.42 |
0.40 |
0.40 |
0.39 |
Plus bas |
0.39 |
0.37 |
0.36 |
0.36 |
Volume du jour estimé
94 069
Volume moy. 20 séances
609 145
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
231 475.10
Volume record 1
90 903 224
Volume record 2
56 450 066
Volume record 3
27 145 818
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.14
Capitalisation (USD)
5 449 720
Chiffre d'affaires (USD)
277 038
CA / Employé (USD)
25 185
Capitalisation flottante (USD)
1 649 369
Capital Moyen Quotidien Echangé
4.25%
Moyenne mobile 5 jours
0.39
Moyenne mobile 20 jours
0.46
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) +3,24% Ecart cours / (MMA20) +20,24% Ecart cours / (MMA50) +9,29% Ecart cours / (MMA100) +28,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,23% | -11,19% | -40,53% | -84,68% | 5,45 M | | | -0,95% | -8,84% | -11,43% | -13,79% | 26,27 Md | | | +0,14% | +0,99% | +58,71% | +91,95% | 22,26 Md | | | -1,82% | -0,98% | -17,15% | -26,67% | 8,18 Md | | | -2,00% | -0,55% | -26,26% | -39,51% | 2 Md | | | -1,69% | -6,78% | -32,84% | -42,37% | 1,27 Md | | | +3,12% | +3,12% | +39,68% | -12,58% | 999 M | | | +1,32% | +1,51% | -5,61% | -16,46% | 569 M | | | 0,00% | -0,30% | -16,62% | -45,97% | 396 M | | | +0,50% | -2,92% | +12,81% | -21,29% | 384 M | | | -.--% | -.--% | -.--% |
-
| 204 M | | | +2,78% | -7,50% | -10,84% | +7,25% | 179 M | | | -2,10% | -1,12% | +7,61% | +20,73% | 97,12 M | | | -0,67% | +2,69% | -2,27% | -41,93% | 79,93 M | | | -.--% | +0,48% |
-
|
-
| 57,84 M | | | -3,77% | +7,37% | -15,70% | +15,91% | 55,08 M | Moyenne | -0,12% | -1,39% | -4,03% | -14,96% | | Moyenne pondérée par Capi. | -0,62% | -3,08% | +12,78% | +20,48% | |
a9b42597ef7.SjRn4VLqHKCDkMzP-e46wghNy-ka8TtX2wBQ1oROjEY.EHpK1hSPbebZ5Z_8r5l78VIhmKdZlhZg7kknndcow3QVWQbWYpNN57qovw Date | Cours | Volume | Volume du jour |
---|
21:18:22 |
0,38
|
100 |
90 671 |
21:04:44 |
0,38
|
153 |
90 571 |
20:36:09 |
0,38
|
200 |
90 418 |
20:36:09 |
0,3801
|
200 |
90 218 |
20:23:58 |
0,3801
|
365 |
90 018 |
20:09:57 |
0,38
|
3 500 |
89 653 |
20:09:57 |
0,38
|
500 |
86 153 |
19:50:25 |
0,384
|
150 |
85 653 |
19:37:03 |
0,3802
|
200 |
85 503 |
19:18:05 |
0,38
|
799 |
85 303 |
Plus de graphiques
|