Cours en clôture
Dhaka S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,8
BDT
|
+5,57%
|
|
+2,05%
|
-19,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
Dernier |
38.7 BDT
|
37.8 BDT
|
36.7 BDT
|
37.7 BDT
|
39.8 BDT
|
Volume |
93 329 |
111 946 |
194 427 |
75 841 |
292 003 |
Variation |
-0,77%
|
-2,33%
|
-2,91%
|
+2,72%
|
+5,57%
|
Ouverture |
38.50 |
38.50 |
37.40 |
37.10 |
38.00 |
Plus haut |
39.70 |
38.70 |
37.40 |
38.20 |
40.50 |
Plus bas |
38.50 |
37.70 |
36.70 |
36.90 |
38.00 |
Volume moy. 20 séances
93 843
Volume moy. 20 séances BDT
3 734 951.40
Volume moy. 20 séances USD
32 135.52
Volume record 1
6 400 548
Volume record 2
6 112 547
Volume record 3
5 292 248
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
1 861 448 629
Capitalisation (USD)
16 015 904
Chiffre d'affaires (BDT)
526 818 632
Chiffre d'affaires (USD)
4 532 748
CA / Employé (BDT)
2 213 524
CA / Employé (USD)
19 045
Capitalisation flottante (BDT)
1 067 140 002
Capitalisation flottante (USD)
9 181 673
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
38.14
Moyenne mobile 20 jours
40.56
Moyenne mobile 50 jours
43.87
Moyenne mobile 100 jours
46.72
Ecart cours / (MMA5) -4,17% Ecart cours / (MMA20) +1,91% Ecart cours / (MMA50) +10,23% Ecart cours / (MMA100) +17,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,57% | +2,05% | -19,27% | -18,61% | 16,02 M | | | -1,69% | -1,94% | +40,32% | +75,91% | 63,32 Md | | | -1,40% | -1,23% | +16,59% | +50,49% | 52,42 Md | | | -0,88% | +0,31% | +13,70% | +18,94% | 49,6 Md | | | -1,64% | -0,12% | +21,36% | +43,65% | 44,83 Md | | | -2,14% | +0,79% | +31,83% | +27,32% | 36,62 Md | | | -0,53% | -1,95% | +11,59% | +13,99% | 29,64 Md | | | -2,20% | -1,06% | +51,70% | +81,91% | 29,1 Md | | | -1,47% | -0,23% | +26,62% | +65,61% | 25,51 Md | | | -1,07% | +2,64% | +15,11% | +19,39% | 21,25 Md | | | -0,55% | +4,99% | -0,18% | -13,97% | 21,53 Md | | | -0,94% | +0,55% | +20,25% | +73,25% | 21,06 Md | | | -1,42% | -0,13% | +11,16% | +33,42% | 20,1 Md | | | -0,45% | +0,81% | +14,37% | +14,25% | 18,54 Md | | | -1,31% | +0,06% | +17,22% | +17,54% | 17,46 Md | | | -0,82% | -0,51% | +11,14% | +32,18% | 17,12 Md | Moyenne | -0,81% | +0,61% | +17,72% | +33,45% | | Moyenne pondérée par Capi. | -1,33% | +0,19% | +22,38% | +41,16% | |
Plus de graphiques
|