Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
142,5
TWD
|
-1,72%
|
|
-2,40%
|
+5,56%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
144.5 NT$
|
145 NT$
|
148 NT$
|
145 NT$
|
142.5 NT$
|
Volume |
15 790 300 |
12 678 830 |
12 613 210 |
12 781 030 |
13 477 710 |
Variation |
-1,03%
|
+0,35%
|
+2,07%
|
-2,03%
|
-1,72%
|
Ouverture |
145.50 |
151.00 |
147.00 |
146.00 |
144.00 |
Plus haut |
146.00 |
151.00 |
151.00 |
147.00 |
145.50 |
Plus bas |
141.50 |
144.50 |
147.00 |
143.00 |
142.00 |
Volume du jour
13 477 710
Volume moy. 20 séances
16 271 193
Volume moy. 20 séances TWD
2 318 645 002.50
Volume moy. 20 séances USD
71 170 808.35
Volume record 1
90 454 380
Volume record 2
88 834 270
Volume record 3
85 636 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
614 744 168 334
Capitalisation (USD)
18 869 572 247
Chiffre d'affaires (TWD)
581 914 000 000
Chiffre d'affaires (USD)
17 861 850 230
CA / Employé (TWD)
6 354 993
CA / Employé (USD)
195 067
Capitalisation flottante (TWD)
448 579 513 668
Capitalisation flottante (USD)
13 769 148 172
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
145.00
Moyenne mobile 20 jours
152.60
Moyenne mobile 50 jours
149.97
Moyenne mobile 100 jours
140.09
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +7,09% Ecart cours / (MMA50) +5,24% Ecart cours / (MMA100) -1,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | +2,65% | +6,33% | +18,14% | +78,34% | 121 Md | | | +1,88% | +2,09% | +35,54% | +125,20% | 101 Md | | | +3,16% | +8,51% | +10,67% | +80,56% | 19,99 Md | | | -0,06% | -3,51% | +35,96% | +198,16% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +139,97% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +38,80% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -49,70% | 6,08 Md | | | +6,76% | +6,09% | +36,78% | +68,01% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +213,11% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +65,13% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +84,27% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -11,47% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +80,34% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +91,03% | 2,78 Md | | | +4,78% | +6,64% | -40,97% | -9,19% | 2,74 Md | Moyenne | +3,24% | +5,31% | +12,52% | +77,10% | | Moyenne pondérée par Capi. | +2,40% | +4,58% | +21,44% | +92,81% | |
Plus de graphiques
|