Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,87
USD
|
-3,13%
|
|
+1,02%
|
-21,78%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
14.62 $
|
15.08 $
|
15.35 $
|
14.87 $
|
Volume |
1 254 482 |
1 919 759 |
1 976 907 |
1 732 326 |
Variation |
-2,40%
|
+3,15%
|
+1,79%
|
-3,13%
|
Ouverture |
14.56 |
14.69 |
15.17 |
15.11 |
Plus haut |
14.74 |
15.26 |
15.55 |
15.18 |
Plus bas |
14.38 |
14.47 |
15.12 |
14.79 |
Volume du jour estimé
1 732 326
Volume moy. 20 séances
1 757 931
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
26 140 433.97
Volume record 1
40 825 908
Volume record 2
27 790 190
Volume record 3
27 436 110
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 342 888 759
Chiffre d'affaires (USD)
652 504 000
CA / Employé (USD)
354 622
Capitalisation flottante (USD)
1 156 567 945
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
14.98
Moyenne mobile 20 jours
14.54
Moyenne mobile 50 jours
16.24
Moyenne mobile 100 jours
17.45
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) +9,20% Ecart cours / (MMA100) +17,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,13% | +1,02% | -21,78% | -8,10% | 3,34 Md | | | -2,16% | -2,13% | -22,42% | +22,58% | 207 Md | | | -1,62% | -4,71% | -11,35% | +31,48% | 64,92 Md | | | -0,41% | -5,22% | -6,18% | +12,46% | 54,75 Md | | | -1,81% | -2,33% | -12,58% | +9,27% | 45,53 Md | | | -2,77% | -0,74% | +3,39% | +86,26% | 41,94 Md | | | -0,84% | -0,25% | -7,30% | -0,36% | 33,91 Md | | | -1,51% | -0,33% | -10,47% | +3,49% | 28,36 Md | | | -3,32% | -0,86% | +77,09% | +315,12% | 23,25 Md | | | -1,79% | -1,66% | +1,42% | +41,06% | 21,21 Md | | | +0,90% | +1,32% | +9,69% | +33,21% | 12,07 Md | | | -2,56% | -1,44% | +20,17% | +27,82% | 8,92 Md | | | -4,30% | -1,32% | -21,44% | +13,86% | 7,84 Md | | | +1,90% | +0,74% | +80,18% | +113,09% | 7,89 Md | | | -2,15% | -1,89% | -9,89% | -7,21% | 7,42 Md | | | -2,09% | -2,35% | -1,49% | +29,26% | 6,89 Md | Moyenne | -1,41% | -1,28% | +4,19% | +45,21% | | Moyenne pondérée par Capi. | -0,59% | -2,20% | -7,42% | +37,36% | |
86b1d00d07fd8fd1c05ebd4b8b9.-it-x54zBmvTVU_cD8OHWWToFGvGpOvPTS5fC8eQKUs.n00W__9rTB6ZJiKeaJr-YC6rczuP1rKCPB0KYJDiXRHNUSm12WxDIoAfFg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,87
|
300 645 |
1 403 421 |
22:00:00 |
14,88
|
100 |
1 102 776 |
21:59:59 |
14,88
|
2 000 |
1 102 676 |
21:59:59 |
14,87
|
5 900 |
1 100 676 |
21:59:59 |
14,88
|
871 |
1 094 776 |
21:59:59 |
14,88
|
100 |
1 093 905 |
21:59:59 |
14,88
|
208 |
1 093 805 |
21:59:59 |
14,88
|
41 476 |
1 093 597 |
21:59:59 |
14,88
|
100 |
1 052 121 |
21:59:59 |
14,88
|
100 |
1 052 021 |
Plus de graphiques
|