Temps Différé
Japan Exchange
02:21:39 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
168
JPY
|
+0,60%
|
|
+1,20%
|
-11,58%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
165 ¥
|
168 ¥
|
167 ¥
|
167 ¥
|
168
¥
|
Volume |
43 700 |
45 000 |
21 600 |
27 600 |
1 300 |
Variation |
+0,61%
|
+1,82%
|
-0,60%
|
0,00%
|
+0,60%
|
Ouverture |
163.00 |
169.00 |
168.00 |
166.00 |
167
|
Plus haut |
167.00 |
170.00 |
168.00 |
170.00 |
168
|
Plus bas |
163.00 |
165.00 |
166.00 |
166.00 |
167
|
Volume du jour estimé
10 139
Volume moy. 20 séances
41 227
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
6 926 136.00
Volume moy. 20 séances USD
42 858.93
Volume record 1
8 507 699
Volume record 2
7 800 400
Volume record 3
7 051 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 715 405 462
Capitalisation (USD)
10 614 929
Chiffre d'affaires (JPY)
4 497 000 000
Chiffre d'affaires (USD)
27 827 436
Capitalisation flottante (JPY)
986 702 659
Capitalisation flottante (USD)
6 105 716
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
166.00
Moyenne mobile 20 jours
163.70
Moyenne mobile 50 jours
164.12
Moyenne mobile 100 jours
169.43
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) -2,56% Ecart cours / (MMA50) -2,31% Ecart cours / (MMA100) +0,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | +1,20% | -11,58% | -7,69% | 10,61 M | | | +2,14% | -4,09% | +20,64% | +9,74% | 83,73 Md | | | -1,43% | -6,48% | -28,19% | -18,73% | 72,21 Md | | | +0,78% | -3,68% | -0,35% | -3,08% | 26,2 Md | | | +0,18% | +0,71% | +1,39% | +12,18% | 17,18 Md | | | +0,56% | +0,31% | -10,31% | -2,42% | 17,09 Md | | | +3,12% | +1,66% | +2,19% | +1,26% | 15,18 Md | | | +0,85% | +0,22% | +78,22% | +129,01% | 13,59 Md | | | +1,19% | +0,11% | +79,75% | +66,98% | 13,11 Md | | | +2,81% | +3,54% | -22,98% |
-
| 12,92 Md | | | +0,36% | -2,26% | +21,62% | +19,29% | 12,36 Md | | | -0,36% | -2,96% | +31,68% | +36,90% | 12,14 Md | | | +2,01% | +4,02% | -4,55% | -18,01% | 10,7 Md | | | +1,10% | +4,74% | +34,12% | +52,19% | 10,62 Md | | | -0,34% | -3,17% | -24,48% | -23,42% | 9,25 Md | | | -1,45% | +0,20% |
-
|
-
| 8,91 Md | Moyenne | +0,76% | -0,84% | +11,14% | +18,16% | | Moyenne pondérée par Capi. | +0,71% | -2,68% | +6,48% | +9,68% | |
b0769609ba8bd37e51a0356.9scqD8MFxYd6STYBRXzTjnSlnuGJeILfYvuGj-F4GWo.kKtbWq1zprE9Dn84DRO52EzryILrHOruOJ_g940rfUfOqkA3m1D31kMWfw Date | Cours | Volume | Volume du jour |
---|
02:21:39 |
168
|
100 |
1 300 |
02:10:02 |
168
|
200 |
1 200 |
Plus de graphiques
|