Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,55
USD
|
+1,45%
|
|
+2,19%
|
-15,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.93 $
|
26.98 $
|
26.17 $
|
26.55 $
|
Volume |
314 125 |
266 354 |
526 939 |
275 687 |
Variation |
+3,22%
|
-3,40%
|
-3,00%
|
+1,45%
|
Ouverture |
27.03 |
28.20 |
26.09 |
26.28 |
Plus haut |
28.80 |
28.38 |
26.80 |
26.86 |
Plus bas |
27.03 |
26.59 |
25.41 |
25.84 |
Volume du jour estimé
275 687
Volume moy. 20 séances
494 499
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
13 128 948.45
Volume record 1
15 683 670
Volume record 2
9 979 146
Volume record 3
7 317 668
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
714 599 701
Chiffre d'affaires (USD)
169 933 000
CA / Employé (USD)
944 072
Capitalisation flottante (USD)
652 085 655
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
26.94
Moyenne mobile 20 jours
29.60
Moyenne mobile 50 jours
33.82
Moyenne mobile 100 jours
32.86
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) +11,49% Ecart cours / (MMA50) +27,38% Ecart cours / (MMA100) +23,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +2,19% | -15,79% | +2,39% | 715 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,64% | +2,51% | +5,23% | +10,64% | | Moyenne pondérée par Capi. | +1,41% | +2,71% | +8,91% | +10,88% | |
21b591a3bad1f15e242f47096f138f1.ngv15VfXh1F4QEPZeQxeLMaQjTIkl13qNYLWuegu998.s3GftzimwhMzEAW_GHhnc7-owFtn9GqwAvGB7JBDwpzxQJmJIpDqCBQvdw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,55
|
71 689 |
180 002 |
21:59:59 |
26,55
|
167 |
108 313 |
21:59:59 |
26,55
|
100 |
108 146 |
21:59:59 |
26,55
|
162 |
108 046 |
21:59:59 |
26,55
|
200 |
107 884 |
21:59:59 |
26,55
|
100 |
107 684 |
21:59:59 |
26,52
|
109 |
107 584 |
21:59:59 |
26,54
|
100 |
107 475 |
21:59:57 |
26,52
|
100 |
107 375 |
21:59:53 |
26,51
|
183 |
107 275 |
Plus de graphiques
|