Marché Fermé -
Nasdaq Stockholm
18:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
143,9
SEK
|
+1,48%
|
|
+3,23%
|
+41,91%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
138.5 kr
|
141.1 kr
|
141.8 kr
|
143.9 kr
|
Volume |
62 233 |
135 692 |
52 948 |
96 971 |
Variation |
+2,06%
|
+1,88%
|
+0,50%
|
+1,48%
|
Ouverture |
136.00 |
138.50 |
142.10 |
142.00 |
Plus haut |
138.80 |
141.80 |
142.20 |
144.90 |
Plus bas |
135.00 |
138.30 |
140.60 |
141.80 |
Volume du jour estimé
96 971
Volume moy. 20 séances
181 499
Ratio Volume du jour
0.53
Volume moy. 20 séances SEK
26 117 706.10
Volume moy. 20 séances USD
2 483 898.32
Volume record 1
9 474 595
Volume record 2
6 891 150
Volume record 3
4 278 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
13 223 966 826
Capitalisation (USD)
1 257 652 141
Chiffre d'affaires (SEK)
8 968 000 000
Chiffre d'affaires (USD)
852 892 672
CA / Employé (SEK)
1 143 732
CA / Employé (USD)
108 773
Capitalisation flottante (SEK)
13 091 726 854
Capitalisation flottante (USD)
1 245 075 591
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
140.20
Moyenne mobile 20 jours
141.09
Moyenne mobile 50 jours
130.59
Moyenne mobile 100 jours
120.71
Ecart cours / (MMA5) -2,57% Ecart cours / (MMA20) -1,95% Ecart cours / (MMA50) -9,25% Ecart cours / (MMA100) -16,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +3,23% | +41,91% | +64,08% | 1,26 Md | | | -1,26% | +1,48% | -1,01% | +4,88% | 143 Md | | | -1,18% | +2,40% | +24,60% | +41,24% | 137 Md | | | -0,98% | +0,33% | +32,90% | +64,27% | 129 Md | | | +0,25% | +1,83% | +11,38% | +23,97% | 61,86 Md | | | +0,09% | +0,99% | +2,29% | +7,73% | 39,01 Md | | | +0,14% | -0,94% | +88,67% | +294,51% | 33,87 Md | | | +0,74% | +5,96% | +11,30% | +12,70% | 30,69 Md | | | -0,77% | +1,62% | -16,74% | -19,40% | 29,7 Md | | | +3,65% | +8,35% | +22,17% | +3,79% | 29,64 Md | | | -2,87% | +7,96% | -3,69% | -11,72% | 29,64 Md | | | -0,25% | +2,39% | +28,59% | -7,78% | 26,58 Md | | | -0,71% | +0,71% | +14,73% | +16,92% | 20,4 Md | | | +0,06% | -4,66% | -18,09% | -19,75% | 19,05 Md | | | -1,07% | -5,30% | +19,27% | +10,51% | 14,16 Md | | | +3,78% | +2,64% | +37,95% | +40,11% | 13,63 Md | Moyenne | +0,22% | +0,26% | +18,52% | +32,88% | | Moyenne pondérée par Capi. | -0,41% | -0,10% | +17,45% | +34,98% | |
Plus de graphiques
|