Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,58
USD
|
+3,14%
|
|
+5,68%
|
+127,89%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.25 $
|
5.5 $
|
5.4101 $
|
5.58 $
|
Volume |
21 684 |
24 915 |
15 050 |
7 780 |
Variation |
+7,58%
|
+4,76%
|
-1,63%
|
+3,14%
|
Ouverture |
4.86 |
5.17 |
5.54 |
5.50 |
Plus haut |
5.51 |
5.78 |
5.85 |
5.77 |
Plus bas |
4.76 |
5.17 |
5.41 |
5.50 |
Volume du jour estimé
7 780
Volume moy. 20 séances
39 614
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
221 046.12
Volume record 1
82 797 206
Volume record 2
44 471 823
Volume record 3
14 172 590
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
30 528 726
Chiffre d'affaires (USD)
431 378
CA / Employé (USD)
22 704
Capitalisation flottante (USD)
15 339 877
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
5.32
Moyenne mobile 20 jours
6.67
Moyenne mobile 50 jours
6.37
Moyenne mobile 100 jours
4.19
Ecart cours / (MMA5) -4,59% Ecart cours / (MMA20) +19,45% Ecart cours / (MMA50) +14,17% Ecart cours / (MMA100) -24,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,14% | +5,68% | +127,89% | -2,62% | 30,53 M | | | -2,58% | -4,06% | +21,85% | +51,46% | 546 Md | | | -0,43% | +2,14% | -4,77% | -8,35% | 359 Md | | | -0,58% | -2,80% | +16,97% | +7,87% | 323 Md | | | +1,85% | +2,61% | +5,69% | +9,74% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,40% | 234 Md | | | -1,01% | -1,71% | +3,65% | -4,91% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,70% | 194 Md | | | +11,82% | +15,30% | +8,08% | +35,75% | 167 Md | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 Md | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 Md | | | +0,66% | -1,92% | -14,27% | -33,99% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -18,46% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +1,04% | +2,80% | +13,84% | +1,07% | | Moyenne pondérée par Capi. | +0,37% | +1,10% | +7,50% | +8,38% | |
122773.hY_bbpTMrg0qw1s_Os32aHEZHFu_fwoD0I07zu6DSfg._Mq6OOOAw0tJhDhbA5ebMR1GL2ryTWtE6cNZlpnRfs7U7IkZw_r2YX7zOA Date | Cours | Volume | Volume du jour |
---|
21:59:19 |
5,58
|
1 301 |
6 373 |
21:59:19 |
5,59
|
275 |
5 072 |
21:57:35 |
5,612
|
700 |
4 797 |
21:57:35 |
5,6
|
100 |
4 097 |
21:57:35 |
5,6
|
100 |
3 997 |
21:57:35 |
5,6
|
100 |
3 897 |
21:56:10 |
5,64
|
177 |
3 797 |
21:54:14 |
5,618
|
1 000 |
3 620 |
21:22:57 |
5,625
|
100 |
2 620 |
18:45:27 |
5,55
|
595 |
2 520 |
Plus de graphiques
|