Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 072
KRW
|
+1,61%
|
|
-18,66%
|
+11,67%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
1275 ₩
|
1209 ₩
|
1055 ₩
|
1072 ₩
|
1047 ₩
|
Volume |
2 117 595 |
3 913 085 |
11 513 450 |
4 198 142 |
2 227 786 |
Variation |
-2,22%
|
-5,18%
|
-12,74%
|
+1,61%
|
-2,33%
|
Ouverture |
1,303.00 |
1,263.00 |
1,175.00 |
1,049.00 |
1,042.00 |
Plus haut |
1,310.00 |
1,292.00 |
1,179.00 |
1,113.00 |
1,100.00 |
Plus bas |
1,275.00 |
1,197.00 |
1,045.00 |
1,005.00 |
1,040.00 |
Volume moy. 20 séances
7 109 928
Volume moy. 20 séances KRW
7 621 842 816.00
Volume moy. 20 séances USD
5 487 726.83
Volume record 1
106 530 000
Volume record 2
98 753 240
Volume record 3
89 212 670
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (KRW)
265 582 169 444
Capitalisation (USD)
191 219 162
Chiffre d'affaires (KRW)
150 577 975 310
Chiffre d'affaires (USD)
108 416 142
CA / Employé (KRW)
561 858 117
CA / Employé (USD)
404 538
Capitalisation flottante (KRW)
139 266 102 631
Capitalisation flottante (USD)
100 271 594
Capital Moyen Quotidien Echangé
2.87%
Moyenne mobile 5 jours
1 183.00
Moyenne mobile 20 jours
1 241.85
Moyenne mobile 50 jours
1 397.38
Moyenne mobile 100 jours
1 249.19
Ecart cours / (MMA5) +10,35% Ecart cours / (MMA20) +15,84% Ecart cours / (MMA50) +30,35% Ecart cours / (MMA100) +16,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | -18,66% | +11,67% | -15,72% | 191 M | | | -2,52% | -1,47% | +8,55% | +48,73% | 5,68 Md | | | -2,87% | -5,57% | -3,52% | -22,37% | 2,88 Md | | | -3,67% | -8,03% | -32,27% | -51,24% | 1,89 Md | | | -3,78% | -8,31% | -25,41% | -41,42% | 1,35 Md | | | +2,18% | -1,06% | +5,06% | +52,53% | 1,12 Md | | | -2,01% | -7,99% | -26,37% | -42,64% | 704 M | | | -2,95% | -11,05% | -51,09% | -58,15% | 638 M | | | +2,11% | -10,40% | -8,40% | +10,55% | 592 M | | | -3,42% | -4,98% | -9,14% | -2,89% | 466 M | | | -0,48% | -2,92% | +9,93% | -0,72% | 448 M | | | +0,58% | -6,43% | -14,25% | -8,88% | 431 M | | | +1,45% | -6,81% | -18,27% | -24,70% | 435 M | | | -4,93% | -4,23% | -29,59% | -33,55% | 328 M | | | -5,87% | -7,30% | -42,11% | -41,01% | 315 M | | | +0,60% | -3,77% | -17,42% | -38,65% | 291 M | Moyenne | -1,50% | -7,21% | -15,16% | -16,88% | | Moyenne pondérée par Capi. | -2,15% | -5,14% | -8,28% | +0,19% | |
Plus de graphiques
|