Temps réel estimé
Cboe BZX
20:27:05 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,575
USD
|
-2,29%
|
|
-0,33%
|
-75,64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.557 $
|
0.5755 $
|
0.5701 $
|
0.5885 $
|
0,575
$
|
Volume |
178 947 |
165 426 |
70 415 |
125 453 |
66 749 |
Variation |
-3,45%
|
+3,32%
|
-0,94%
|
+3,23%
|
-2,29%
|
Ouverture |
0.56 |
0.55 |
0.58 |
0.58 |
0,59
|
Plus haut |
0.59 |
0.58 |
0.58 |
0.60 |
0,59
|
Plus bas |
0.53 |
0.54 |
0.55 |
0.57 |
0,561
|
Volume du jour estimé
91 802
Volume moy. 20 séances
214 004
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
123 052.30
Volume record 1
70 362 112
Volume record 2
26 009 375
Volume record 3
6 931 911
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
2 522 308
Chiffre d'affaires (USD)
40 718 188
CA / Employé (USD)
310 826
Capitalisation flottante (USD)
2 474 910
Capital Moyen Quotidien Echangé
4.88%
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.76
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
1.83
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +31,57% Ecart cours / (MMA50) +133,63% Ecart cours / (MMA100) +218,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,29% | -0,33% | -75,64% | -99,19% | 2,52 M | | | -0,98% | +0,32% | +3,52% | +19,40% | 149 Md | | | -2,02% | +2,02% | +32,53% | +89,10% | 131 Md | | | -0,44% | +2,84% | +18,33% | +37,87% | 129 Md | | | -1,92% | -1,68% | +10,89% | +29,49% | 62,75 Md | | | -1,18% | -2,27% | +6,60% | +26,15% | 41,08 Md | | | -2,27% | +17,52% | +93,72% | +527,82% | 35,49 Md | | | 0,00% | +3,50% | +6,53% | -3,67% | 32,3 Md | | | -2,50% | -1,04% | -11,92% | -3,25% | 32,08 Md | | | -0,90% | +0,37% | +2,93% | +13,47% | 27,38 Md | | | +3,63% | +9,04% | +29,46% | +9,98% | 26,09 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,59 Md | | | 0,00% | +0,72% | -20,45% | -3,78% | 23,58 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 22,16 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,55 Md | | | -3,21% | +0,61% | +23,47% | +71,03% | 12,49 Md | Moyenne | -0,85% | +4,71% | +8,84% | +46,05% | | Moyenne pondérée par Capi. | -0,99% | +4,65% | +15,96% | +55,79% | |
4986a27172a1bfeecad126.ldXyqH1cQmfeSHI-V3loQTtE6LXeaWj5vvHF9xkmFvc.o7yB5joyEl-_CSBQFj0BImgup9ibO0WV3NyawFNAXrnK5rzDGB04BZowGQ Date | Cours | Volume | Volume du jour |
---|
19:31:52 |
0,575
|
182 |
65 259 |
19:31:52 |
0,575
|
100 |
65 077 |
19:22:34 |
0,5797
|
925 |
64 977 |
19:19:17 |
0,58
|
500 |
64 052 |
19:17:49 |
0,5775
|
200 |
63 552 |
19:16:34 |
0,575
|
100 |
63 352 |
18:59:11 |
0,5627
|
600 |
63 252 |
18:59:11 |
0,5643
|
2 707 |
62 652 |
18:44:57 |
0,5751
|
396 |
59 945 |
18:44:57 |
0,575
|
2 872 |
59 549 |
Plus de graphiques
|