Temps Différé
Japan Exchange
02:25:20 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 805
JPY
|
-0,04%
|
|
+0,11%
|
+15,86%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
2819 ¥
|
2847 ¥
|
2825 ¥
|
2806 ¥
|
2 805
¥
|
Volume |
800 |
700 |
1 900 |
1 400 |
200 |
Variation |
+0,61%
|
+0,99%
|
-0,77%
|
-0,67%
|
-0,04%
|
Ouverture |
2,852.00 |
2,806.00 |
2,845.00 |
2,826.00 |
2 804
|
Plus haut |
2,887.00 |
2,847.00 |
2,850.00 |
2,847.00 |
2 805
|
Plus bas |
2,819.00 |
2,806.00 |
2,825.00 |
2,803.00 |
2 804
|
Volume du jour estimé
1 421
Volume moy. 20 séances
1 523
Ratio Volume du jour
0.93
Volume moy. 20 séances JPY
4 272 015.00
Volume moy. 20 séances USD
27 345.17
Volume record 1
1 022 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 644 150 914
Capitalisation (USD)
48 930 210
Chiffre d'affaires (JPY)
38 606 000 000
Chiffre d'affaires (USD)
247 117 006
CA / Employé (JPY)
90 200 935
CA / Employé (USD)
577 376
Capitalisation flottante (JPY)
2 923 352 296
Capitalisation flottante (USD)
18 712 378
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 820.60
Moyenne mobile 20 jours
2 833.95
Moyenne mobile 50 jours
2 825.42
Moyenne mobile 100 jours
2 706.48
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) +1,03% Ecart cours / (MMA50) +0,73% Ecart cours / (MMA100) -3,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | +0,11% | +15,86% | +32,88% | 48,93 M | | | +1,23% | +9,78% | +92,47% | +208,36% | 103 Md | | | +2,73% | +6,27% | +8,64% | +7,04% | 31,14 Md | | | -0,11% | +0,74% | +4,71% | +24,08% | 23,14 Md | | | -3,32% | -2,72% | +9,64% | +50,34% | 20,33 Md | | | -0,39% | -0,59% | -6,78% | +30,35% | 16,26 Md | | | +1,89% | +4,30% | +5,27% | +42,11% | 13,9 Md | | | -3,36% | -4,49% | -0,10% | +58,77% | 11,65 Md | | | +0,36% | +3,71% | +18,86% | +42,36% | 10,88 Md | | | +1,35% | +0,90% | +14,10% | +111,47% | 9,87 Md | | | -1,50% | -0,79% | +11,12% | -6,84% | 9,01 Md | | | 0,00% | +3,47% | +19,70% | +42,76% | 8,63 Md | | | +1,88% | +0,78% | +93,16% | +253,26% | 7,58 Md | | | +1,00% | -1,93% | -13,25% | +23,93% | 7,16 Md | | | -0,34% | +1,55% | +17,60% | +59,27% | 6,81 Md | | | +1,54% | +3,12% | +24,06% | +101,22% | 6,4 Md | Moyenne | +0,18% | +2,06% | +19,69% | +67,58% | | Moyenne pondérée par Capi. | +0,54% | +4,70% | +40,51% | +105,21% | |
94bdc2a663c81353a20.UvEF4VTIGt_MvStnAIACh48omdGYuQYzjlJRABbLgPc.I6JStD68SIr92WY0U-RbvrdPyLLxy053wB4zSTuY678omlKEA4FSppX1QA Date | Cours | Volume | Volume du jour |
---|
02:25:20 |
2 805
|
100 |
200 |
Plus de graphiques
|