Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 360
KRW
|
+0,85%
|
|
+6,44%
|
-10,12%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
14510 ₩
|
14460 ₩
|
14700 ₩
|
15230 ₩
|
15360 ₩
|
Volume |
24 262 |
11 829 |
13 328 |
63 443 |
22 876 |
Variation |
+0,55%
|
-0,34%
|
+1,66%
|
+3,61%
|
+0,85%
|
Ouverture |
14,430.00 |
14,410.00 |
14,460.00 |
14,700.00 |
15,100.00 |
Plus haut |
14,860.00 |
14,570.00 |
14,800.00 |
15,650.00 |
15,550.00 |
Plus bas |
14,290.00 |
14,400.00 |
14,380.00 |
14,430.00 |
15,100.00 |
Volume moy. 20 séances
20 888
Volume moy. 20 séances KRW
320 839 680.00
Volume moy. 20 séances USD
236 779.68
Volume record 1
5 324 227
Volume record 2
4 078 991
Volume record 3
3 048 867
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
148 432 521 680
Capitalisation (USD)
109 543 201
Chiffre d'affaires (KRW)
6 500 249 530
Chiffre d'affaires (USD)
4 797 184
Capitalisation flottante (KRW)
114 972 620 146
Capitalisation flottante (USD)
84 849 794
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
14 852.00
Moyenne mobile 20 jours
14 491.00
Moyenne mobile 50 jours
14 551.60
Moyenne mobile 100 jours
14 501.20
Ecart cours / (MMA5) -3,31% Ecart cours / (MMA20) -5,66% Ecart cours / (MMA50) -5,26% Ecart cours / (MMA100) -5,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +6,44% | -10,12% | -19,58% | 110 M | | | +1,24% | +1,13% | -1,26% | -8,04% | 89,46 Md | | | 0,00% | -0,51% | +2,76% | 0,00% | 40,74 Md | | | +1,31% | +3,64% | -12,32% | -26,72% | 33,03 Md | | | +1,79% | +0,91% | +55,07% | +41,64% | 24,68 Md | | | +0,63% | -3,55% | -17,39% | -15,20% | 15,12 Md | | | +0,36% | +4,93% | -9,14% | -12,61% | 12,81 Md | | | +2,69% | -4,23% | -10,48% | -4,17% | 11,79 Md | | | +0,26% | -4,64% | -42,45% | -28,33% | 11,64 Md | | | +1,73% | +1,34% | +7,64% | +20,96% | 8,9 Md | | | -0,13% | -1,13% | -7,72% | -0,75% | 8,22 Md | | | +1,97% | -7,72% | -8,25% | +2,00% | 6,94 Md | | | +0,76% | +1,74% | -1,65% | +18,13% | 6,93 Md | | | +1,76% | +2,18% | -6,12% | +15,90% | 6,86 Md | | | +6,14% | -1,58% | +77,16% | +295,69% | 6,78 Md | | | +3,88% | +9,53% | -33,90% | -9,92% | 6,33 Md | Moyenne | +1,58% | +0,41% | -1,14% | +16,81% | | Moyenne pondérée par Capi. | +1,23% | +0,15% | +0,54% | +3,52% | |
Plus de graphiques
|