Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,57
USD
|
-0,04%
|
|
-1,04%
|
+12,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.79 $
|
25.9 $
|
25.58 $
|
25.57 $
|
Volume |
35 868 |
31 400 |
48 662 |
36 883 |
Variation |
-0,62%
|
+0,43%
|
-1,24%
|
-0,04%
|
Ouverture |
25.90 |
25.72 |
25.80 |
25.59 |
Plus haut |
26.16 |
26.14 |
25.86 |
25.80 |
Plus bas |
25.67 |
25.72 |
25.48 |
25.45 |
Volume du jour estimé
36 883
Volume moy. 20 séances
46 061
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
1 177 779.77
Volume record 1
6 448 753
Volume record 2
4 933 699
Volume record 3
3 626 819
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
374 905 856
Chiffre d'affaires (USD)
166 662 000
CA / Employé (USD)
466 840
Capitalisation flottante (USD)
362 184 781
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
25.76
Moyenne mobile 20 jours
25.69
Moyenne mobile 50 jours
25.40
Moyenne mobile 100 jours
24.17
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) -0,66% Ecart cours / (MMA100) -5,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | -1,04% | +12,84% | -0,89% | 375 M | | | -1,85% | +1,41% | -4,66% | -10,10% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,03% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -28,88% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +45,60% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -12,48% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,99% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,83% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -36,22% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +11,07% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +0,64% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +18,41% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +292,10% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +14,67% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +5,66% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -39,77% | 6,05 Md | Moyenne | +0,94% | +1,40% | +0,19% | +13,75% | | Moyenne pondérée par Capi. | +0,15% | +0,96% | -0,85% | +1,38% | |
79827b773ac3d700f41.8i8A0VTz9zvZq8kxlNEkO5SvbBQkDOfh9s3jv-0R9zU.xF9ngy7Eh2yP6bpI_ZRcA83WPGJNVdWWoaHViYZnlmW_YHeIBqqtc-rgpg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,57
|
7 406 |
24 624 |
21:59:59 |
25,55
|
301 |
17 218 |
21:59:57 |
25,56
|
100 |
16 917 |
21:59:57 |
25,56
|
100 |
16 817 |
21:59:57 |
25,56
|
100 |
16 717 |
21:59:53 |
25,51
|
100 |
16 617 |
21:59:52 |
25,52
|
100 |
16 517 |
21:59:52 |
25,54
|
100 |
16 417 |
21:59:52 |
25,5
|
100 |
16 317 |
21:59:50 |
25,51
|
100 |
16 217 |
Plus de graphiques
|