Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,71
USD
|
+1,17%
|
|
-0,50%
|
-7,60%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
59.66 $
|
59.47 $
|
59.89 $
|
59.71 $
|
Volume |
2 131 060 |
1 274 373 |
1 646 976 |
1 251 655 |
Variation |
-1,06%
|
-0,32%
|
+0,71%
|
-0,30%
|
Ouverture |
60.76 |
59.78 |
59.85 |
59.97 |
Plus haut |
60.78 |
60.11 |
60.08 |
60.24 |
Plus bas |
59.64 |
59.24 |
59.64 |
59.53 |
Volume du jour estimé
1 251 655
Volume moy. 20 séances
1 636 209
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
97 698 039.39
Volume record 1
13 493 440
Volume record 2
11 903 034
Volume record 3
10 876 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
118 587 411 587
Chiffre d'affaires (USD)
59 380 000 000
Nombre d'employés
154 540
CA / Employé (USD)
384 237
Capitalisation flottante (USD)
54 119 758 746
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
59.81
Moyenne mobile 20 jours
59.35
Moyenne mobile 50 jours
60.45
Moyenne mobile 100 jours
61.97
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) +1,24% Ecart cours / (MMA100) +3,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | -0,50% | -7,60% | -9,39% | 119 Md | | | -0,22% | -1,12% | -1,70% | -14,25% | 55,05 Md | | | +0,79% | -1,52% | +5,93% | +15,14% | 46,85 Md | | | +3,51% | +3,00% | -9,91% | -15,45% | 38,43 Md | | | -0,47% | -2,81% | -2,81% | -15,25% | 22,69 Md | | | +0,89% | +3,66% | -22,44% | -49,15% | 19,14 Md | | | +0,32% | -2,75% | +9,59% | -17,40% | 19,09 Md | | | +0,02% | -0,66% | +3,25% | +3,06% | 17,99 Md | | | +3,05% | +2,20% | +8,63% | -35,22% | 15,43 Md | | | +1,30% | +4,48% | +11,16% | -26,08% | 12,92 Md | | | +0,09% | -7,50% | -5,49% | -11,01% | 12,27 Md | | | -0,48% | +0,70% | +10,79% | +4,12% | 12,12 Md | | | +2,37% | +0,05% | -3,68% | -16,90% | 7,03 Md | | | -0,78% | -0,41% | +14,17% | +42,46% | 6,46 Md | | | +3,41% | +5,82% | +5,90% | -31,21% | 4,71 Md | | | +0,92% | +1,23% | +14,60% | -22,13% | 3,85 Md | Moyenne | +0,99% | +0,67% | +1,90% | -12,42% | | Moyenne pondérée par Capi. | +0,97% | +0,00% | -2,08% | -10,64% | |
62a422e7fb7a3eed56de7f2d97000._C_totlU5fcC3ykYG-mlyZfxHhmwv4hu_4mGFwXmISU.pBuOybMGvIVv52RCK9z1iKbIK2nJ8MM2mNn3VTanZEPRHr3bgTzThnDyGQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
59,71
|
92 121 |
996 369 |
21:59:59 |
59,71
|
3 200 |
904 248 |
21:59:59 |
59,72
|
800 |
901 048 |
21:59:59 |
59,72
|
1 104 |
900 248 |
21:59:58 |
59,71
|
100 |
899 144 |
21:59:58 |
59,71
|
200 |
899 044 |
21:59:58 |
59,71
|
210 |
898 844 |
21:59:58 |
59,72
|
200 |
898 634 |
21:59:58 |
59,72
|
200 |
898 434 |
21:59:58 |
59,71
|
107 |
898 234 |
Plus de graphiques
|