Cours en clôture
Ho Chi Minh S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 060
VND
|
-2,17%
|
|
-3,33%
|
-2,40%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Aujourd'hui
|
17/07/2024
|
Dernier |
4160 ₫
|
4180 ₫
|
4160 ₫
|
4150 ₫
|
4060 ₫
|
4 060
₫
|
Volume |
757 100 |
85 100 |
141 400 |
149 800 |
227 800 |
227 800 |
Variation |
+0,24%
|
+0,48%
|
-0,48%
|
-0,24%
|
-2,17%
|
-2,17%
|
Ouverture |
4,150.00 |
4,120.00 |
4,180.00 |
4,170.00 |
4,150.00 |
4 150
|
Plus haut |
4,290.00 |
4,210.00 |
4,220.00 |
4,180.00 |
4,150.00 |
4 150
|
Plus bas |
4,070.00 |
4,120.00 |
4,150.00 |
4,110.00 |
4,050.00 |
4 050
|
Volume moy. 20 séances
407 560
Volume moy. 20 séances VND
1 654 693 600.00
Volume moy. 20 séances USD
66 187.74
Volume record 1
12 400 000
Volume record 2
11 431 735
Volume record 3
9 877 747
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
14 719 268
Capitalisation (USD)
14 719 268
Capitalisation flottante (VND)
10 199 816
Capitalisation flottante (USD)
10 199 816
Capital Moyen Quotidien Echangé
11241.68%
Moyenne mobile 5 jours
4 142.00
Moyenne mobile 20 jours
4 211.50
Moyenne mobile 50 jours
4 360.60
Moyenne mobile 100 jours
4 353.90
Ecart cours / (MMA5) +2,02% Ecart cours / (MMA20) +3,73% Ecart cours / (MMA50) +7,40% Ecart cours / (MMA100) +7,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,17% | -3,33% | -2,40% | -9,17% | 14,72 M | | | -0,84% | -0,53% | -1,19% | +48,54% | 25,47 Md | | | -0,60% | -1,18% | +9,02% | -5,44% | 11,07 Md | | | +2,89% | +6,11% | -31,93% | -48,33% | 10,51 Md | | | -1,19% | -2,24% | -23,39% | -12,00% | 8,02 Md | | | -0,98% | +0,15% | +1,74% | +36,00% | 6,6 Md | | | -1,58% | -2,61% | -13,66% | -33,87% | 6,5 Md | | | -1,10% | -0,49% | -8,97% | -21,01% | 6,02 Md | | | +2,79% | +7,01% | +32,13% | +8,82% | 3,99 Md | | | +2,81% | +8,34% | +5,83% | -8,59% | 3,84 Md | | | +2,70% | -0,18% | +44,16% | +125,63% | 3,58 Md | | | -0,35% | +0,53% | +3,84% | +51,31% | 3,53 Md | | | -0,78% | +0,07% |
-
|
-
| 3,32 Md | | | -2,23% | -1,09% | +9,66% | +54,03% | 2,83 Md | | | +1,22% | -6,65% | -19,83% | +8,84% | 2,53 Md | | | -0,81% | +0,20% | -6,96% | +7,99% | 2,37 Md | Moyenne | +0,00% | +1,90% | -0,13% | +13,52% | | Moyenne pondérée par Capi. | -0,02% | +2,52% | -3,12% | +13,32% | |
Plus de graphiques
|