Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,62
USD
|
+1,76%
|
|
+7,44%
|
-7,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.46 $
|
29.86 $
|
30.09 $
|
30.62 $
|
Volume |
748 026 |
804 298 |
969 429 |
739 935 |
Variation |
+1,73%
|
+1,36%
|
+0,77%
|
+1,76%
|
Ouverture |
29.04 |
30.03 |
29.80 |
30.13 |
Plus haut |
29.79 |
30.45 |
30.46 |
30.90 |
Plus bas |
28.80 |
29.55 |
29.62 |
30.10 |
Volume du jour estimé
739 935
Volume moy. 20 séances
982 913
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
30 096 796.06
Volume record 1
27 265 790
Volume record 2
23 597 296
Volume record 3
22 880 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 537 273 785
Chiffre d'affaires (USD)
6 503 065 000
CA / Employé (USD)
226 588
Capitalisation flottante (USD)
3 413 297 687
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
29.80
Moyenne mobile 20 jours
30.99
Moyenne mobile 50 jours
31.54
Moyenne mobile 100 jours
31.56
Ecart cours / (MMA5) -2,68% Ecart cours / (MMA20) +1,20% Ecart cours / (MMA50) +3,00% Ecart cours / (MMA100) +3,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | +7,44% | -7,97% | +38,80% | 7,54 Md | | | +3,22% | +4,60% | +25,98% | +52,22% | 360 Md | | | +2,65% | +6,33% | +18,14% | +78,34% | 121 Md | | | +1,88% | +2,09% | +35,54% | +125,20% | 101 Md | | | +3,16% | +8,51% | +10,67% | +80,56% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +198,16% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +139,97% | 9,34 Md | | | +12,52% | +8,39% | -23,57% | -49,70% | 6,08 Md | | | +6,76% | +6,09% | +36,78% | +68,01% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +213,11% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +65,13% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +84,27% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -11,47% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +80,34% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +91,03% | 2,78 Md | Moyenne | +3,14% | +5,18% | +16,71% | +80,94% | | Moyenne pondérée par Capi. | +2,83% | +4,58% | +24,10% | +71,67% | |
5647e2355fba50af13f87.tApdXJnpgDGioLnYtNXBSyR7NsqOVr5LQqfeyDAvrE0.3F0VbbST4WXr5OagheOsPXMtDpj8GYcuJeC6-kIX5R2HTjVp_t3SVOXYyg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,62
|
113 252 |
540 269 |
21:59:54 |
30,6
|
100 |
427 017 |
21:59:54 |
30,61
|
371 |
426 917 |
21:59:54 |
30,61
|
100 |
426 546 |
21:59:54 |
30,62
|
100 |
426 446 |
21:59:53 |
30,62
|
184 |
426 346 |
21:59:53 |
30,61
|
112 |
426 162 |
21:59:52 |
30,63
|
100 |
426 050 |
21:59:52 |
30,63
|
100 |
425 950 |
21:59:52 |
30,63
|
100 |
425 850 |
Plus de graphiques
|