Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 325
KRW
|
-0,53%
|
|
-5,42%
|
-1,41%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
1396 ₩
|
1359 ₩
|
1335 ₩
|
1332 ₩
|
1325 ₩
|
1 325
₩
|
Volume |
60 053 |
258 502 |
187 243 |
147 526 |
145 323 |
145 323 |
Variation |
-0,21%
|
-2,65%
|
-1,77%
|
-0,22%
|
-0,53%
|
-0,53%
|
Ouverture |
1,400.00 |
1,397.00 |
1,360.00 |
1,335.00 |
1,333.00 |
1 333
|
Plus haut |
1,405.00 |
1,404.00 |
1,367.00 |
1,358.00 |
1,344.00 |
1 344
|
Plus bas |
1,395.00 |
1,352.00 |
1,330.00 |
1,325.00 |
1,323.00 |
1 323
|
Volume moy. 20 séances
157 446
Volume moy. 20 séances KRW
208 615 950.00
Volume moy. 20 séances USD
149 786.25
Volume record 1
126 866 500
Volume record 2
68 969 700
Volume record 3
60 297 860
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
117 118 022 284
Capitalisation (USD)
84 090 740
Chiffre d'affaires (KRW)
20 886 622 710
Chiffre d'affaires (USD)
14 996 595
CA / Employé (KRW)
549 647 966
CA / Employé (USD)
394 647
Capitalisation flottante (KRW)
80 184 610 265
Capitalisation flottante (USD)
57 572 550
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 349.40
Moyenne mobile 20 jours
1 424.45
Moyenne mobile 50 jours
1 460.28
Moyenne mobile 100 jours
1 487.36
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) +7,51% Ecart cours / (MMA50) +10,21% Ecart cours / (MMA100) +12,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -5,42% | -1,41% | -16,72% | 84,09 M | | | +0,05% | +2,14% | +55,24% | +99,87% | 815 Md | | | -2,04% | +2,32% | +44,25% | +87,35% | 654 Md | | | -0,32% | -0,76% | -6,44% | -10,38% | 354 Md | | | +0,14% | +2,75% | +22,21% | +17,82% | 337 Md | | | +0,58% | -0,28% | +10,76% | +27,20% | 302 Md | | | +0,05% | +1,75% | +18,45% | +11,19% | 247 Md | | | -1,50% | -0,08% | +2,09% | -8,57% | 229 Md | | | +0,04% | +2,14% | +13,03% | +7,88% | 219 Md | | | -1,48% | +1,69% | +9,42% | +40,23% | 171 Md | | | -0,52% | +0,36% | -3,30% | -24,53% | 159 Md | | | -0,09% | +4,57% | +1,15% | -7,21% | 122 Md | | | -0,15% | +1,64% | -14,07% | -9,08% | 86,72 Md | | | +1,11% | +4,13% | -16,71% | -34,04% | 85,52 Md | | | +0,28% | -1,05% | +10,30% | +12,66% | 82,43 Md | | | +1,69% | +6,42% | +45,97% | +23,49% | 66,51 Md | Moyenne | -0,16% | +2,39% | +11,93% | +13,57% | | Moyenne pondérée par Capi. | -0,42% | +2,57% | +23,61% | +38,84% | |
Plus de graphiques
|