Temps Différé
NSE India S.E.
09:56:49 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132
INR
|
+4,97%
|
|
-1,49%
|
+151,81%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
127.25 ₹
|
120.9 ₹
|
119.75 ₹
|
125.7 ₹
|
132
₹
|
Volume |
158 000 |
84 000 |
84 000 |
34 000 |
84 000 |
Variation |
-5,00%
|
-4,99%
|
-0,95%
|
+4,97%
|
+4,97%
|
Ouverture |
136.00 |
124.95 |
121.00 |
125.00 |
132
|
Plus haut |
136.00 |
127.25 |
121.80 |
125.70 |
132
|
Plus bas |
127.25 |
120.90 |
114.85 |
125.00 |
128,2
|
Volume du jour estimé
142 977
Volume moy. 20 séances
122 571
Ratio Volume du jour
1.17
Volume moy. 20 séances INR
16 173 243.45
Volume moy. 20 séances USD
193 674.59
Volume record 1
1 648 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (INR)
943 196 242
Capitalisation (USD)
11 294 775
Chiffre d'affaires (INR)
285 076 000
Chiffre d'affaires (USD)
3 413 785
Capitalisation flottante (INR)
933 764 280
Capitalisation flottante (USD)
11 181 827
Capital Moyen Quotidien Echangé
1.71%
Moyenne mobile 5 jours
125.51
Moyenne mobile 20 jours
103.00
Moyenne mobile 50 jours
74.91
Moyenne mobile 100 jours
65.74
Ecart cours / (MMA5) -4,88% Ecart cours / (MMA20) -21,94% Ecart cours / (MMA50) -43,23% Ecart cours / (MMA100) -50,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,97% | -1,49% | +151,81% | +238,33% | 11,29 M | | | +0,99% | -0,23% | +14,72% | +30,69% | 86,66 Md | | | +1,80% | +0,94% | +10,71% | +30,76% | 65,56 Md | | | +1,25% | +0,83% | +17,22% | +38,71% | 36,58 Md | | | +0,56% | -3,40% | +15,66% | +17,45% | 32,07 Md | | | +0,22% | +2,47% | +7,93% | -13,00% | 26,15 Md | | | +0,25% | -0,90% | -1,81% | -3,30% | 25,45 Md | | | +1,22% | +1,22% | -1,47% | +1,70% | 25,14 Md | | | -0,02% | -1,72% | +15,05% | +19,85% | 24,32 Md | | | +2,08% | -0,49% | -2,36% | +4,13% | 20,87 Md | | | +1,21% | +0,62% | +17,13% | +22,28% | 18,22 Md | | | +0,06% | -2,27% | -11,00% | -10,80% | 13,55 Md | | | +0,43% | +0,58% | +2,79% | +15,70% | 12,41 Md | | | +0,37% | +1,93% | +38,78% | +76,93% | 11,51 Md | | | +0,56% | -1,37% | +6,28% | +36,05% | 10,44 Md | | | -0,06% | -2,66% | +19,75% | +54,40% | 9,34 Md | Moyenne | +0,99% | -1,02% | +18,82% | +34,99% | | Moyenne pondérée par Capi. | +0,93% | -0,29% | +10,63% | +21,67% | |
024114d511dba2281.kL1Xs3T_TqstqpmFlQ3tJ1p_yu_9a1JLo7FCfBgcsQA.49U4xAeTdtpv28HiwTnZdiw8pKKpMhM8ltkrDk1v_HXEjgSGIqc04mDa6g Date | Cours | Volume | Volume du jour |
---|
09:56:49 |
132
|
12 000 |
84 000 |
09:56:33 |
131,8
|
2 000 |
72 000 |
09:54:45 |
131
|
2 000 |
70 000 |
09:54:33 |
131
|
2 000 |
68 000 |
09:49:47 |
131
|
2 000 |
66 000 |
09:43:32 |
128,2
|
4 000 |
64 000 |
09:35:58 |
132
|
2 000 |
60 000 |
09:35:23 |
132
|
54 000 |
58 000 |
05:56:47 |
132
|
2 000 |
4 000 |
Plus de graphiques
|