AMERICAN SHARED HOSPITAL SERVICES Ajouter à une liste
Cotations American Shared Hospital Services
Actions
AMS
US0295951059
Services d'assistance aux entreprises
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,083 USD | +1,27% |
|
+2,09% | +29,58% |
Cotations 5 jours
Cours en différé Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 3.12 $ | 3.17 $ | 3.25 $ | 3.0445 $ | 3,083 $ |
| Volume | 17 709 | 11 343 | 5 247 | 18 720 | 161 |
| Variation | +3,31% | +1,60% | +2,52% | -6,32% | +1,27% |
| Ouverture | 2.91 | 3.17 | 3.13 | 3.23 | 3,083 |
| Plus haut | 3.15 | 3.23 | 3.25 | 3.23 | 3,083 |
| Plus bas | 2.91 | 3.13 | 3.10 | 2.95 | 3,083 |
Performances
| 1 jour | +1,27% | ||
| 1 semaine | +2,09% | ||
| Mois en cours | +1,27% | ||
| 1 mois | +5,23% | ||
| 3 mois | +15,43% | ||
| 6 mois | +31,20% | ||
| Année en cours | +29,58% | ||
| 1 an | +10,51% | ||
| 3 ans | -17,56% | ||
| 5 ans | +9,69% | ||
| 10 ans | +9,33% |
Volumes
marchésVolume du jour
161
Volume du jour estimé
760
Volume moy. 20 séances
12 980
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
40 019.94
Volume record 1
25 724 107
Volume record 2
14 563 430
Volume record 3
12 930 720
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
19 272 123
Chiffre d'affaires (USD)
21 325 000
Nombre d'employés
31
CA / Employé (USD)
687 903
Flottant
61.49 %
Capitalisation flottante (USD)
11 851 042
Capital Moyen Quotidien Echangé
0.21%
Extrêmes de cours
1 semaine
2.91
3.25
1 mois
2.763.25
Année en cours
2.373.25
1 an
2.163.25
3 ans
2.085.04
5 ans
0.005.04
10 ans
0.005.04
Indicateurs
Moyenne mobile 5 jours
3.12
Moyenne mobile 20 jours
2.99
Moyenne mobile 50 jours
2.81
Moyenne mobile 100 jours
2.70
Ecart cours / (MMA5)
+1,22%
Ecart cours / (MMA20)
-3,12%
Ecart cours / (MMA50)
-8,91%
Ecart cours / (MMA100)
-12,49%
STIM
RSI 9 jours
79.54
RSI 14 jours
74.47
Comparaison Sectorielle - Location d'équipements commerciaux
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,27% | +2,09% | +29,58% | +10,51% | 19,27 M | ||
| -3,25% | -1,48% | +3,25% | +21,02% | 31,93 Md | ||
| +2,37% | +1,75% | +16,52% | +52,73% | 16,54 Md | ||
| -0,62% | -3,67% | -17,33% | -19,02% | 7,04 Md | ||
| +0,64% | -1,82% | +20,32% | +25,56% | 5,6 Md | ||
| +0,73% | -6,59% | -3,54% | +42,37% | 4,06 Md | ||
| -3,87% | +0,68% | -4,18% | -21,99% | 3,63 Md | ||
| -0,66% | -2,49% | -11,53% | +17,98% | 2,62 Md | ||
| -2,35% | +3,32% | +16,36% | +13,18% | 2,13 Md | ||
| -4,07% | -20,55% | -11,05% | +25,85% | 1,76 Md | ||
| +1,80% | +9,14% | -2,97% | +4,12% | 1,68 Md | ||
| -.--% | -0,11% | - | - | 1,11 Md | ||
| -2,69% | +4,88% | +29,48% | +130,43% | 818 M | ||
| +2,06% | +32,00% | -56,86% | - | 809 M | ||
| -1,33% | +5,71% | -28,85% | +150,85% | 721 M | ||
| -0,74% | +4,99% | -2,44% | +23,46% | 711 M | ||
| Moyenne | -0,68% | +1,96% | -1,55% | +34,08% | ||
| Moyenne pondérée par Capi. | -1,12% | +0,07% | +3,44% | +25,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3a43113dd7dbfae.bnFspgg9pLm7sIlGQc9NUF96ANR8KgCRHL2RidWE1Ng.Dzkc7zhunfHJgMoZI6sIIy5DVLEqYjPaWuv3vJjjrJdaEiOVOmz379fk-g
| Date | Cours | Volume | Volume du jour |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +27,95% | ||
| 2023 | -18,79% | ||
| 2022 | +23,63% | ||
| 2021 | +6,76% | ||
| 2020 | -9,02% | ||
| 2019 | +2,52% | ||
| 2018 | -8,34% | ||
| 2017 | -22,49% | ||
| 2016 | +82,07% | ||
| 2015 | -34,52% | ||
| 2014 | +1,44% | ||
| 2013 | +1,47% | ||
| 2012 | +2,60% | ||
| 2011 | -5,65% | ||
| 2010 | -4,41% | ||
| 2009 | +180,95% | ||
| 2008 | -49,03% | ||
| 2007 | -69,02% | ||
| 2006 | +5,89% | ||
| 2005 | +5,55% | ||
| 2004 | -0,83% | ||
| 2003 | +45,99% | ||
| 2002 | +36,09% | ||
| 2001 | +34,22% | ||
| 2000 | -47,06% | ||
| 1999 | +257,89% | ||
| 1998 | -32,14% | ||
| 1997 | -3,45% | ||
| 1996 | +38,10% | ||
| 1995 | +162,50% | ||
| 1994 | -80,95% | ||
| 1993 | -12,50% | ||
| 1992 | -40,00% | ||
| 1991 | +344,44% | ||
| 1990 | -66,67% | ||
| 1989 | -55,74% | ||
| 1988 | +8,93% | ||
| 1987 | +250,00% | ||
| 1986 | -20,00% |
- Bourse
- Actions
- Action AMS
- Cotations American Shared Hospital Services
