Cours en clôture
NSE India S.E.
00:00:00 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 158
INR
|
+0,30%
|
|
+8,71%
|
+41,96%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
1090.8 ₹
|
1123.15 ₹
|
1133.55 ₹
|
1154.9 ₹
|
1158.4 ₹
|
Volume |
776 471 |
1 067 513 |
953 323 |
800 449 |
129 385 |
Variation |
+2,37%
|
+2,97%
|
+0,93%
|
+1,88%
|
+0,30%
|
Ouverture |
1,065.55 |
1,102.50 |
1,128.00 |
1,141.15 |
1,163.00 |
Plus haut |
1,100.00 |
1,139.95 |
1,154.45 |
1,168.00 |
1,166.95 |
Plus bas |
1,055.00 |
1,095.00 |
1,120.15 |
1,132.00 |
1,150.15 |
Volume moy. 20 séances
1 036 413
Volume moy. 20 séances INR
1 200 580 819.20
Volume moy. 20 séances USD
14 409 370.99
Volume record 1
39 123 250
Volume record 2
35 513 220
Volume record 3
24 597 250
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
211 997 677 554
Capitalisation (USD)
2 544 396 126
Chiffre d'affaires (INR)
103 859 100 000
Chiffre d'affaires (USD)
1 246 516 918
CA / Employé (INR)
12 993 757
CA / Employé (USD)
155 951
Capitalisation flottante (INR)
121 954 677 158
Capitalisation flottante (USD)
1 463 700 035
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
1 132.16
Moyenne mobile 20 jours
1 112.52
Moyenne mobile 50 jours
945.96
Moyenne mobile 100 jours
890.04
Ecart cours / (MMA5) -2,27% Ecart cours / (MMA20) -3,96% Ecart cours / (MMA50) -18,34% Ecart cours / (MMA100) -23,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +8,71% | +41,96% | +81,40% | 2,54 Md | | | +0,22% | +2,06% | +24,62% | -11,54% | 123 Md | | | -1,20% | -2,49% | -12,98% | -32,61% | 65,11 Md | | | -1,62% | -2,08% | -10,17% | -39,26% | 21,1 Md | | | +0,64% | +8,37% | +11,60% | +42,51% | 17,72 Md | | | +0,24% | +1,19% | -26,04% | -5,96% | 15,34 Md | | | -1,05% | -0,84% | -10,73% | -44,59% | 10,76 Md | | | +3,23% | +11,24% | -1,95% | -25,51% | 5,04 Md | | | +2,18% | +5,81% | -4,09% | -6,29% | 4,37 Md | | | +0,83% | +0,82% | -3,75% | +13,25% | 3,89 Md | | | -0,76% | -2,18% | +2,83% | -19,24% | 3,89 Md | | | -0,07% | +0,53% | +2,44% | -8,25% | 3,87 Md | | | -0,80% | -0,21% | +10,63% | -21,13% | 2,99 Md | | | -0,93% | +4,25% | -23,90% | -16,51% | 2,34 Md | | | -0,12% | -0,50% | -4,29% | +30,73% | 2,31 Md | | | -3,09% | -2,17% | -17,95% | -27,80% | 2,27 Md | Moyenne | -0,12% | +1,37% | -1,36% | -5,68% | | Moyenne pondérée par Capi. | -0,23% | +0,92% | +5,84% | -14,96% | |
Plus de graphiques
|