Marché Fermé -
Singapore S.E.
11:04:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,59
SGD
|
-1,67%
|
|
+0,85%
|
-1,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.6 $
|
0.615 $
|
0.6 $
|
0.59 $
|
Volume |
17 000 |
42 500 |
22 800 |
25 100 |
Variation |
+3,45%
|
+2,50%
|
-2,44%
|
-1,67%
|
Ouverture |
0.59 |
0.59 |
0.62 |
0.60 |
Plus haut |
0.61 |
0.62 |
0.62 |
0.60 |
Plus bas |
0.59 |
0.59 |
0.60 |
0.59 |
Volume du jour estimé
25 100
Volume moy. 20 séances
33 085
Ratio Volume du jour
0.76
Volume moy. 20 séances SGD
19 520.15
Volume moy. 20 séances USD
14 326.72
Volume record 1
52 320 000
Volume record 2
49 825 000
Volume record 3
49 691 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SGD)
339 186 406
Capitalisation (USD)
248 944 167
Chiffre d'affaires (SGD)
115 648 000
Chiffre d'affaires (USD)
84 879 271
Capitalisation flottante (SGD)
80 722 369
Capitalisation flottante (USD)
59 245 779
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.60
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.59
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) +1,19% Ecart cours / (MMA20) +1,15% Ecart cours / (MMA50) +0,29% Ecart cours / (MMA100) +0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | +0,85% | -1,67% | +78,79% | 249 M | | | -0,45% | +2,05% | +6,80% | +45,62% | 69,42 Md | | | -0,89% | +3,93% | +11,00% | +42,60% | 50,54 Md | | | +0,40% | +2,79% | +13,31% | +48,23% | 16,25 Md | | | +1,39% | +6,28% | +22,20% | +35,12% | 11,17 Md | | | -1,54% | -4,74% | +29,70% | +67,21% | 9,7 Md | | | -0,75% | +4,76% | +11,86% | +3,94% | 5,05 Md | | | -0,16% | +2,62% | +10,35% | +3,14% | 4,64 Md | | | +0,46% | +2,82% | +23,03% | -18,89% | 3,79 Md | | | +4,13% | +4,75% | +90,34% | +176,91% | 3,56 Md | | | -0,16% | +2,94% | +18,82% | -24,19% | 3,55 Md | | | +0,26% | +5,07% | +17,19% | +20,97% | 3,26 Md | | | +0,31% | +1,26% | -27,57% | +53,94% | 2,2 Md | | | +0,61% | +3,78% | +24,41% | +28,29% | 1,74 Md | | | +1,17% | -1,20% | +9,65% | +20,74% | 1,63 Md | | | +4,56% | +7,20% | +20,57% | +66,00% | 1,37 Md | Moyenne | +0,48% | +2,48% | +17,50% | +40,53% | | Moyenne pondérée par Capi. | -0,25% | +2,64% | +13,00% | +42,71% | |
4ab8bbc6.RwVIyC9VUUH_89ohZ9no2R8ISlNbVMrEuCiH_EduvOw.KW4j5Wc7NDeVu4NSHqPa7yh4Dgs8ZayJzn7WiS0F7ogxbQm4fCU5I7nBkw Date | Cours | Volume | Volume du jour |
---|
11:04:34 |
0,59
|
3 900 |
25 100 |
10:33:31 |
0,595
|
100 |
21 200 |
10:12:53 |
0,6
|
100 |
21 100 |
10:07:47 |
0,595
|
1 000 |
21 000 |
05:42:17 |
0,59
|
10 600 |
20 000 |
05:42:17 |
0,59
|
2 000 |
9 400 |
05:42:17 |
0,59
|
2 000 |
7 400 |
05:42:17 |
0,595
|
3 400 |
5 400 |
Plus de graphiques
|