Marché Fermé -
OTC Markets
21:59:57 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,84
USD
|
-0,43%
|
|
-2,09%
|
-7,27%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
68.93 $
|
68.09 $
|
67.13 $
|
66.84 $
|
Volume |
28 444 |
27 787 |
49 906 |
41 449 |
Variation |
+0,70%
|
-1,22%
|
-1,41%
|
-0,43%
|
Ouverture |
68.07 |
68.25 |
67.23 |
66.01 |
Plus haut |
68.98 |
68.34 |
67.32 |
66.98 |
Plus bas |
68.05 |
67.97 |
66.69 |
66.01 |
Volume du jour estimé
41 449
Volume moy. 20 séances
74 132
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
4 954 982.88
Volume record 1
2 670 415
Volume record 2
1 476 121
Volume record 3
1 336 065
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
28 986 134 200
Chiffre d'affaires (EUR)
5 441 200 000
Chiffre d'affaires (USD)
5 828 178 144
CA / Employé (EUR)
292 082
CA / Employé (USD)
312 855
Capitalisation flottante (USD)
28 975 522 062
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
67.89
Moyenne mobile 20 jours
70.41
Moyenne mobile 50 jours
67.93
Moyenne mobile 100 jours
65.90
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +5,34% Ecart cours / (MMA50) +1,63% Ecart cours / (MMA100) -1,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -2,09% | -7,27% | -11,33% | 28,99 Md | | | +0,07% | -1,80% | -13,54% | +0,56% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +31,26% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,70% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +164,11% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,43% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -26,52% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +32,64% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +7,65% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +7,31% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,78 Md | | | +3,10% | +1,59% | +11,83% | +8,71% | 27,59 Md | Moyenne | +0,22% | +1,13% | +3,35% | +25,18% | | Moyenne pondérée par Capi. | +0,04% | +0,57% | +3,69% | +28,48% | |
00b027764c.yesl_8uDPl_yUEwqgk-qfLOGHuyLYL11ChQk_rJaV8k.qodNz4LvaxKrGyJjsxjlEuvZatXyBI0UVUd-ktcAP7OhsQisgPNSPIgIeA Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
66,84
|
100 |
63 184 |
21:59:57 |
66,84
|
100 |
63 084 |
21:56:18 |
66,7
|
123 |
62 984 |
21:56:18 |
66,7
|
123 |
62 861 |
21:56:01 |
66,84
|
319 |
62 738 |
21:56:01 |
66,84
|
319 |
62 419 |
21:54:22 |
66,51
|
100 |
62 100 |
21:54:22 |
66,51
|
100 |
62 000 |
21:45:19 |
66,84
|
200 |
61 900 |
21:45:19 |
66,84
|
200 |
61 700 |
Plus de graphiques
|