Cours en clôture
Colombo S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12
LKR
|
+0,84%
|
|
+6,19%
|
+48,15%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11.8 ₨
|
12.6 ₨
|
12.3 ₨
|
11.9 ₨
|
12 ₨
|
Volume |
1 985 152 |
3 780 542 |
477 498 |
227 636 |
1 401 188 |
Variation |
+3,51%
|
+6,78%
|
-2,38%
|
-3,25%
|
+0,84%
|
Ouverture |
11.40 |
12.00 |
12.50 |
12.40 |
12.00 |
Plus haut |
12.10 |
12.70 |
12.50 |
12.40 |
12.30 |
Plus bas |
11.30 |
11.80 |
12.20 |
11.80 |
11.90 |
Volume moy. 20 séances
1 278 827
Volume moy. 20 séances LKR
15 345 924.00
Volume moy. 20 séances USD
51 470.23
Volume record 1
26 619 720
Volume record 2
23 466 060
Volume record 3
22 230 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (LKR)
7 110 266 547
Capitalisation (USD)
23 847 834
Chiffre d'affaires (LKR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (LKR)
1 358 525 736
Capitalisation flottante (USD)
4 556 495
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
12.12
Moyenne mobile 20 jours
10.86
Moyenne mobile 50 jours
9.95
Moyenne mobile 100 jours
9.21
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) -9,50% Ecart cours / (MMA50) -17,08% Ecart cours / (MMA100) -23,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +6,19% | +48,15% | +48,15% | 23,85 M | | | -0,72% | +3,79% | +40,51% | +15,86% | 16,68 Md | | | -5,82% | -4,24% | -3,54% | -12,12% | 12,13 Md | | | +4,39% | +9,53% | +41,55% | +47,06% | 7,09 Md | | | +1,97% | +3,95% | +9,88% | +2,33% | 6,58 Md | | | +2,76% | +2,66% | +51,58% | +54,39% | 6,53 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | -4,72% | -7,83% | +29,41% | +108,10% | 3,94 Md | | | +5,54% | +10,17% | +24,33% | -22,67% | 3,72 Md | | | +0,47% | +5,26% | +76,80% | +6,67% | 3,07 Md | | | +0,80% | +0,90% | +1,00% | +33,51% | 2,94 Md | | | +0,11% | +5,22% | +19,13% | +56,80% | 2,15 Md | | | +3,75% | +4,08% | -4,60% | +2,47% | 1,78 Md | | | +2,33% | +3,30% | -0,45% | +16,87% | 1,1 Md | | | +2,02% | -0,91% | +35,37% | +90,87% | 747 M | | | +1,13% | +1,68% | +7,07% | +31,44% | 739 M | Moyenne | +0,94% | +2,65% | +23,51% | +29,98% | | Moyenne pondérée par Capi. | -0,03% | +2,48% | +24,48% | +20,22% | |
Plus de graphiques
|