Marché Fermé -
Warsaw S.E.
17:55:55 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,06
PLN
|
-1,29%
|
|
-2,24%
|
+33,04%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
3.14 zł
|
3.13 zł
|
3.1 zł
|
3.06 zł
|
Volume |
26 084 |
18 330 |
1 627 |
7 266 |
Variation |
+0,32%
|
-0,32%
|
-0,96%
|
-1,29%
|
Ouverture |
3.14 |
3.08 |
3.08 |
3.01 |
Plus haut |
3.14 |
3.14 |
3.12 |
3.12 |
Plus bas |
3.07 |
3.08 |
3.06 |
3.01 |
Volume du jour estimé
7 266
Volume moy. 20 séances
17 591
Ratio Volume du jour
0.41
Volume moy. 20 séances PLN
53 828.46
Volume moy. 20 séances USD
13 166.12
Volume record 1
4 370 924
Volume record 2
4 178 325
Volume record 3
3 707 927
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
128 324 309
Capitalisation (USD)
31 387 356
Chiffre d'affaires (PLN)
54 193 000
Chiffre d'affaires (USD)
13 255 283
CA / Employé (PLN)
1 354 825
CA / Employé (USD)
331 382
Capitalisation flottante (PLN)
71 392 329
Capitalisation flottante (USD)
17 462 135
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
3.13
Moyenne mobile 20 jours
3.16
Moyenne mobile 50 jours
3.21
Moyenne mobile 100 jours
3.29
Ecart cours / (MMA5) +2,29% Ecart cours / (MMA20) +3,17% Ecart cours / (MMA50) +4,87% Ecart cours / (MMA100) +7,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | -2,24% | +33,04% | +64,52% | 31,39 M | | | -0,16% | +9,74% | +31,78% | +91,91% | 97,05 Md | | | -0,79% | +1,75% | -7,39% | +33,73% | 92,78 Md | | | -0,15% | -1,02% | +11,53% | +39,88% | 26,64 Md | | | +0,45% | -11,36% | -10,51% | -4,67% | 16,89 Md | | | -1,54% | -5,52% | -4,03% | +28,29% | 14,27 Md | | | -4,44% | -9,67% | -2,19% | +11,99% | 13,8 Md | | | -0,59% | -5,99% | -26,72% | -19,12% | 11,55 Md | | | +0,46% | +6,75% | +25,25% | +103,14% | 10,22 Md | | | -1,33% | +2,27% | +14,83% | +48,52% | 9,03 Md | | | +2,39% | -6,56% | +21,57% | +97,34% | 6,62 Md | | | -1,41% | -1,36% | +43,19% | +21,73% | 6,44 Md | | | -0,91% | -2,85% | +0,93% | -23,88% | 5,93 Md | | | +1,87% | -4,47% | +8,57% | +11,24% | 5,52 Md | | | -1,25% | -3,67% | +12,22% | +36,89% | 4,91 Md | | | +0,91% | +5,29% | +44,36% | +163,99% | 4,84 Md | Moyenne | -0,49% | -0,72% | +12,28% | +44,09% | | Moyenne pondérée par Capi. | -0,53% | +2,60% | +10,03% | +50,70% | |
7afc2e8e427d2846248e1.FMhZnNZ6f7inaSMP-5dp7ijjeVZIfVIssffHrw7wSd4.VfEr5aI9C8vzHA5VtaUGh1uKLSQGNDF644aI_nrIDrFO8W-kkh0MzsA4QA Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
3,06
|
1 |
7 266 |
16:48:33 |
3,08
|
5 |
7 265 |
16:48:33 |
3,07
|
2 |
7 260 |
14:05:34 |
3,08
|
998 |
7 258 |
14:05:34 |
3,07
|
2 |
6 260 |
12:13:32 |
3,08
|
4 |
6 258 |
12:13:32 |
3,07
|
2 |
6 254 |
12:04:02 |
3,08
|
2 000 |
6 252 |
11:56:35 |
3,07
|
12 |
4 252 |
11:56:35 |
3,07
|
243 |
4 240 |
Plus de graphiques
|