Temps réel estimé
Cboe BZX
19:21:14 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,72
USD
|
-1,22%
|
|
-12,53%
|
0,00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
11.05 $
|
11 $
|
10.46 $
|
9.84 $
|
9,665
$
|
Volume |
95 356 |
199 045 |
145 513 |
138 455 |
40 901 |
Variation |
-0,90%
|
-0,45%
|
-4,91%
|
-5,93%
|
-1,22%
|
Ouverture |
11.30 |
11.49 |
11.16 |
10.50 |
9,8
|
Plus haut |
11.30 |
11.50 |
11.23 |
10.76 |
9,935
|
Plus bas |
10.85 |
10.70 |
9.98 |
9.74 |
9,4
|
Volume du jour estimé
73 531
Volume moy. 20 séances
105 317
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
1 023 681.24
Volume record 1
2 386 547
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
264 455 510
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
229 846 429
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
10.70
Moyenne mobile 20 jours
11.73
Moyenne mobile 50 jours
13.00
Ecart cours / (MMA5) +10,08% Ecart cours / (MMA20) +20,70% Ecart cours / (MMA50) +33,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | -12,53% |
-
|
-
| 264 M | | | -9,08% | -5,48% | +27,73% | +5,50% | 52,73 Md | | | +0,56% | +2,72% | +37,49% | -6,80% | 39 Md | | | -1,03% | -2,03% | -9,31% | -1,86% | 38,52 Md | | | +2,37% | +56,64% | +28,80% | +28,85% | 30,38 Md | | | -0,90% | -1,28% | -12,26% | +7,87% | 26,39 Md | | | +0,02% | +0,10% | +11,75% | +38,30% | 26,08 Md | | | -0,30% | +3,48% | +45,41% | +44,82% | 14,15 Md | | | -0,16% | +1,70% | +32,92% | +81,00% | 12,6 Md | | | -0,16% | -2,17% | -5,51% | -5,05% | 11,51 Md | | | -0,62% | -1,98% | -13,08% | -0,40% | 10,63 Md | | | -0,84% | -2,84% | -9,10% | -12,68% | 9,1 Md | | | +1,05% | +16,52% | -6,01% | +21,61% | 6,85 Md | | | -1,51% | +0,00% | +14,07% | +67,75% | 6,67 Md | | | +2,34% | +4,32% | +24,46% | +7,01% | 6,63 Md | | | -1,67% | +2,18% | +33,75% | +54,24% | 6,41 Md | Moyenne | -0,77% | +3,83% | +13,41% | +22,01% | | Moyenne pondérée par Capi. | -1,59% | +6,52% | +15,54% | +15,14% | |
952e0e06.p2ABEUL65UJkVRE3Cb-nIB9tFsgjqnehUV9tQgTOUuk.4RBucxuPlyMOB3YCW-3SRVokXoEW7wbKBhUnOmiZOr_9M0IpOp6WMlIZYg Date | Cours | Volume | Volume du jour |
---|
19:06:06 |
9,665
|
100 |
24 527 |
19:03:19 |
9,7
|
100 |
24 427 |
19:03:19 |
9,7
|
100 |
24 327 |
19:02:47 |
9,69
|
100 |
24 227 |
19:02:47 |
9,69
|
100 |
24 127 |
19:02:47 |
9,69
|
100 |
24 027 |
19:02:47 |
9,69
|
100 |
23 927 |
19:02:47 |
9,69
|
100 |
23 827 |
19:02:47 |
9,69
|
100 |
23 727 |
19:02:47 |
9,695
|
100 |
23 627 |
Plus de graphiques
|