Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,99
USD
|
+0,51%
|
|
+19,88%
|
-44,10%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.87 $
|
1.97 $
|
1.98 $
|
1.99 $
|
Volume |
177 491 |
119 461 |
160 864 |
125 861 |
Variation |
+10,00%
|
+5,35%
|
+0,51%
|
+0,51%
|
Ouverture |
1.77 |
1.87 |
1.95 |
1.97 |
Plus haut |
1.95 |
2.06 |
2.10 |
2.07 |
Plus bas |
1.77 |
1.84 |
1.84 |
1.88 |
Volume du jour estimé
125 861
Volume moy. 20 séances
125 832
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
250 405.68
Volume record 1
7 244 063
Volume record 2
6 631 797
Volume record 3
6 401 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
53 366 266
Chiffre d'affaires (USD)
145 066 000
CA / Employé (USD)
135 449
Capitalisation flottante (USD)
33 462 035
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
1.90
Moyenne mobile 20 jours
1.67
Moyenne mobile 50 jours
2.24
Moyenne mobile 100 jours
2.68
Ecart cours / (MMA5) -4,42% Ecart cours / (MMA20) -16,31% Ecart cours / (MMA50) +12,55% Ecart cours / (MMA100) +34,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +19,88% | -44,10% | -46,79% | 53,37 M | | | -1,19% | -0,25% | -6,66% | +13,34% | 26,53 Md | | | -1,50% | +11,09% | -6,72% | -3,63% | 18,7 Md | | | -2,57% | -2,73% | -25,95% | -1,82% | 10,28 Md | | | +1,14% | +4,31% | -15,82% | -28,49% | 9,82 Md | | | -0,76% | -3,43% | -5,80% | -0,79% | 6,71 Md | | | -2,07% | -4,52% | -14,46% | -0,50% | 5,39 Md | | | +7,88% | +7,55% | +43,74% | +45,31% | 4,35 Md | | | -2,62% | +0,21% | -10,65% | -2,03% | 2,27 Md | | | +0,42% | +13,78% | -18,26% | -44,88% | 2 Md | | | -.--% | +4,84% | +11,66% | +12,53% | 1,84 Md | | | +1,06% | +18,11% | +66,28% | +151,26% | 1,82 Md | | | -.--% | -.--% | -.--% | -13,29% | 1,72 Md | | | -0,94% | -1,54% | +19,89% | -6,10% | 1,71 Md | | | -2,55% | -2,15% | -12,68% | +50,95% | 1,7 Md | | | -1,02% | +7,66% | -10,70% | -31,23% | 1,58 Md | Moyenne | -0,26% | +4,62% | -1,89% | +5,86% | | Moyenne pondérée par Capi. | -0,70% | +2,96% | -5,98% | +3,95% | |
2c9b909ab1987f.DaMkiIFDMLe7yKkhQd4fHKc3MVjAHyx7SbDoCtkpipU.d-ZPwPMGCIX8h9pFKJ9JSp5eSTuRQHUpFvmNXal95O05_BzS3g1B_vaJ4A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,99
|
1 249 |
120 046 |
21:58:00 |
2,01
|
100 |
118 797 |
21:58:00 |
2,01
|
100 |
118 697 |
21:58:00 |
2,01
|
100 |
118 597 |
21:58:00 |
2,015
|
100 |
118 497 |
21:57:56 |
2,01
|
100 |
118 397 |
21:57:04 |
2,01
|
201 |
118 297 |
21:57:04 |
2,01
|
184 |
118 096 |
21:56:57 |
2
|
200 |
117 912 |
21:56:57 |
2
|
100 |
117 712 |
Plus de graphiques
|