ALTEX INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,2542 USD | +5,92% |
|
+5,92% | +33,79% |
Cotations 5 jours
Cours en différé OTC Markets| 14/06/2024 | |
|---|---|
| Dernier | 0.2542 $ |
| Volume | 2 500 |
| Variation | +∞% |
| Ouverture | 0.25 |
| Plus haut | 0.25 |
| Plus bas | 0.25 |
Performances
| 1 jour | +5,92% | ||
| 1 semaine | +5,92% | ||
| Mois en cours | +5,92% | ||
| 1 mois | -14,98% | ||
| 3 mois | +10,04% | ||
| 6 mois | -7,53% | ||
| Année en cours | +33,79% | ||
| 1 an | +76,53% | ||
| 3 ans | +129,63% | ||
| 5 ans | +214,22% | ||
| 10 ans | +167,58% |
Volumes
marchésVolume du jour
2 500
Volume du jour estimé
2 500
Volume moy. 20 séances
1 800
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
457.56
Volume record 1
1 210 877
Volume record 2
838 350
Volume record 3
493 975
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 884 666
Chiffre d'affaires (USD)
28 000
Flottant
36.25 %
Capitalisation flottante (USD)
1 045 818
Capital Moyen Quotidien Echangé
0.02%
Extrêmes de cours
1 semaine
0.25
0.25
1 mois
0.240.25
Année en cours
0.180.30
1 an
0.140.30
3 ans
0.070.30
5 ans
0.070.30
10 ans
0.060.30
Indicateurs
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA20)
-14,83%
Ecart cours / (MMA50)
-20,54%
Ecart cours / (MMA100)
-11,13%
STIM
RSI 9 jours
53.39
RSI 14 jours
52.85
Comparaison Sectorielle - Chauffage, Ventilation et systèmes d'air conditionné
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +5,92% | +5,92% | +33,79% | +76,53% | 2,88 M | ||
| +1,72% | +3,15% | +37,48% | +79,25% | 75,9 Md | ||
| +1,20% | +4,13% | +13,35% | +38,91% | 58,67 Md | ||
| -0,17% | -2,09% | +20,25% | +5,87% | 46,69 Md | ||
| -0,87% | +0,02% | -0,98% | -22,93% | 42,59 Md | ||
| +1,39% | +6,80% | +20,98% | +74,07% | 19,29 Md | ||
| +1,78% | +5,03% | +13,54% | +32,71% | 18,04 Md | ||
| +1,48% | +2,70% | +1,50% | +17,86% | 12,27 Md | ||
| +1,47% | -3,80% | -32,33% | -53,91% | 9,08 Md | ||
| +4,54% | +9,67% | +7,50% | +24,34% | 6,53 Md | ||
| +2,51% | +5,16% | +57,01% | +94,41% | 5,94 Md | ||
| +1,78% | +7,11% | +18,09% | -32,83% | 5,87 Md | ||
| -0,45% | +5,12% | +82,92% | +126,63% | 4,27 Md | ||
| -2,09% | -1,57% | +37,61% | +88,28% | 3,98 Md | ||
| -1,01% | -0,17% | +18,03% | +52,60% | 1,74 Md | ||
| -0,71% | +4,13% | +27,89% | +90,28% | 1,63 Md | ||
| Moyenne | +1,03% | +3,18% | +22,29% | +43,25% | ||
| Moyenne pondérée par Capi. | +0,57% | +2,46% | +19,14% | +35,21% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +33,79% | ||
| 2023 | +90,00% | ||
| 2022 | -15,40% | ||
| 2021 | -18,48% | ||
| 2020 | +78,79% | ||
| 2019 | +8,13% | ||
| 2018 | -3,85% | ||
| 2017 | -2,50% | ||
| 2016 | +31,15% | ||
| 2015 | -23,94% | ||
| 2014 | -13,76% | ||
| 2013 | +1,09% | ||
| 2012 | +2,22% | ||
| 2011 | -35,71% | ||
| 2010 | +15,70% | ||
| 2009 | +0,83% | ||
| 2008 | -46,67% | ||
| 2007 | -8,16% | ||
| 2006 | +16,67% | ||
| 2005 | +82,61% | ||
| 2004 | +27,78% | ||
| 2003 | +73,08% | ||
| 2002 | -42,22% | ||
| 2001 | +26,76% | ||
| 2000 | +42,00% | ||
| 1999 | +25,00% | ||
| 1998 | -46,67% | ||
| 1997 | +25,00% | ||
| 1996 | +20,00% | ||
| 1995 | -46,67% | ||
| 1992 | -50,00% | ||
| 1989 | 0,00% | ||
| 1988 | 0,00% | ||
| 1987 | -25,00% | ||
| 1986 | -42,86% | ||
| 1985 | -12,50% |
- Bourse
- Actions
- Action ALTX
- Cotations Altex Industries, Inc.
