Cours en clôture
Budapest S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 660
HUF
|
-0,54%
|
|
-1,08%
|
+28,42%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
3690 Ft
|
3700 Ft
|
3680 Ft
|
3660 Ft
|
3690 Ft
|
Volume |
4 480 |
3 148 |
6 206 |
5 829 |
13 370 |
Variation |
-0,27%
|
+0,27%
|
-0,54%
|
-0,54%
|
+0,82%
|
Ouverture |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
Plus haut |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
Plus bas |
3,670.00 |
3,670.00 |
3,680.00 |
3,660.00 |
3,680.00 |
Volume moy. 20 séances
8 897
Volume moy. 20 séances HUF
32 563 020.00
Volume moy. 20 séances USD
90 297.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HUF)
72 877 976 560
Capitalisation (USD)
202 090 629
Chiffre d'affaires (HUF)
98 954 000 000
Chiffre d'affaires (USD)
274 399 442
CA / Employé (HUF)
218 924 779
CA / Employé (USD)
607 078
Capitalisation flottante (HUF)
19 202 017 980
Capitalisation flottante (USD)
53 247 196
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
3 686.00
Moyenne mobile 20 jours
3 684.50
Moyenne mobile 50 jours
3 278.60
Moyenne mobile 100 jours
3 053.30
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) -10,42% Ecart cours / (MMA100) -16,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | -1,08% | +28,42% | +37,59% | 202 M | | | +0,67% | +6,41% | +20,62% | -3,06% | 150 Md | | | -0,05% | +2,92% | +10,57% | +3,80% | 84,88 Md | | | +0,15% | +3,50% | +0,93% | +1,61% | 80,94 Md | | | +0,53% | +3,57% | +6,00% | +4,91% | 79,01 Md | | | +0,82% | +4,09% | -3,46% | +6,30% | 70,36 Md | | | +2,30% | +13,40% | +80,62% | +167,42% | 65,55 Md | | | +0,89% | +2,53% | +11,40% | -0,68% | 47,75 Md | | | +1,87% | +8,43% |
-
|
-
| 44,95 Md | | | +1,39% | +2,99% | +12,11% | -6,74% | 43,71 Md | | | +0,59% | +2,34% | -0,50% | +3,82% | 38,12 Md | | | +1,08% | +0,61% | +6,18% | -10,56% | 37,82 Md | | | -0,06% | +2,18% | +6,99% | -1,46% | 33,74 Md | | | -1,94% | -5,56% | +24,85% | +62,23% | 33,65 Md | | | -0,85% | 0,00% | -4,88% | -4,49% | 32,13 Md | | | +3,74% | +15,13% | +138,71% | +273,79% | 31,12 Md | Moyenne | +0,66% | +4,28% | +22,57% | +35,63% | | Moyenne pondérée par Capi. | +0,72% | +4,91% | +19,43% | +26,12% | |
Plus de graphiques
|