Temps réel estimé
Cboe BZX
21:17:18 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,64
USD
|
+0,78%
|
|
-0,94%
|
-6,39%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.66 $
|
11.11 $
|
11.19 $
|
11.55 $
|
11,58
$
|
Volume |
180 613 |
175 292 |
178 747 |
329 512 |
107 394 |
Variation |
-0,26%
|
-4,72%
|
+0,72%
|
+3,22%
|
+0,78%
|
Ouverture |
11.82 |
11.47 |
11.15 |
11.37 |
11,81
|
Plus haut |
11.91 |
11.53 |
11.49 |
11.59 |
11,92
|
Plus bas |
11.63 |
11.08 |
11.08 |
11.36 |
11,54
|
Volume du jour estimé
125 525
Volume moy. 20 séances
197 067
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
2 293 859.88
Volume record 1
3 213 707
Volume record 2
2 550 603
Volume record 3
2 303 846
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
382 827 129
Chiffre d'affaires (USD)
1 876 800 000
CA / Employé (USD)
625 600
Capitalisation flottante (USD)
264 854 875
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
11.44
Moyenne mobile 20 jours
12.02
Moyenne mobile 50 jours
11.88
Moyenne mobile 100 jours
11.70
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) +2,07% Ecart cours / (MMA100) +0,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | -0,94% | -6,39% | -15,47% | 383 M | | | +1,53% | +1,11% | +12,96% | +33,91% | 82,32 Md | | | +1,71% | -2,62% | +17,02% | +66,79% | 68,15 Md | | | -5,90% | -6,75% | +12,73% | +53,96% | 37,47 Md | | | +0,89% | +3,70% | +20,06% | +31,83% | 32,88 Md | | | +0,39% | +4,98% | +12,78% | +0,41% | 28,75 Md | | | +0,35% | +0,40% | +3,59% | +19,18% | 26,79 Md | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,18 Md | | | -0,09% | -0,75% | +13,59% | +24,35% | 24,83 Md | | | +0,94% | -0,83% | +16,17% | +23,74% | 24,4 Md | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,78 Md | | | +1,13% | -0,49% | -6,74% | +2,67% | 14,07 Md | | | +1,36% | -0,01% | +9,96% | +38,66% | 13,09 Md | | | +1,08% | -4,15% | -12,34% | -0,64% | 13,07 Md | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,15 Md | | | +1,00% | +2,25% | +45,04% | +118,12% | 11,12 Md | Moyenne | +0,45% | +0,98% | +12,02% | +31,10% | | Moyenne pondérée par Capi. | +0,39% | +0,60% | +13,10% | +35,52% | |
fa371188dadd9b9f02fc65824213514.3juGblRnnwegSz_pZj1mZS3nOZVcrGvJgx3bCzp0zfI.5g3JWyM-7k7XP3maEEQwLmjVXqUb_jKE4nqvRmU1vcHqXLBaEFTOdcsoUA Date | Cours | Volume | Volume du jour |
---|
21:01:37 |
11,58
|
126 |
73 316 |
20:59:38 |
11,58
|
138 |
73 190 |
20:59:38 |
11,58
|
100 |
73 052 |
20:59:38 |
11,58
|
100 |
72 952 |
20:58:46 |
11,58
|
100 |
72 852 |
20:57:12 |
11,58
|
125 |
72 752 |
20:57:12 |
11,58
|
100 |
72 627 |
20:57:12 |
11,58
|
100 |
72 527 |
20:56:49 |
11,58
|
101 |
72 427 |
20:55:55 |
11,59
|
100 |
72 326 |
Plus de graphiques
|