Marché Fermé -
Nasdaq
22:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,26
USD
|
+8,65%
|
|
+18,32%
|
+307,21%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
2.14 $
|
2.23 $
|
2.08 $
|
2.26 $
|
Volume |
191 440 |
139 578 |
81 177 |
139 775 |
Variation |
+3,88%
|
+4,21%
|
-6,73%
|
+8,65%
|
Ouverture |
2.09 |
2.14 |
2.30 |
2.06 |
Plus haut |
2.28 |
2.37 |
2.39 |
2.40 |
Plus bas |
2.01 |
2.14 |
2.03 |
2.03 |
Volume du jour estimé
139 775
Volume moy. 20 séances
130 299
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
294 475.74
Volume record 1
85 081 660
Volume record 2
59 496 274
Volume record 3
33 363 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
26 376 667
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
26 132 587
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
2.15
Moyenne mobile 20 jours
2.17
Moyenne mobile 50 jours
2.86
Moyenne mobile 100 jours
2.82
Ecart cours / (MMA5) -4,69% Ecart cours / (MMA20) -4,12% Ecart cours / (MMA50) +26,33% Ecart cours / (MMA100) +24,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,65% | +18,32% | +307,21% | +123,76% | 26,38 M | | | +3,01% | +7,81% | +25,83% | +3,12% | 47,96 Md | | | +0,04% | +0,94% | +45,55% | -4,88% | 41,47 Md | | | +3,13% | +9,35% | +0,69% | +5,37% | 42,45 Md | | | -2,48% | -1,93% | +30,52% | +26,75% | 31,6 Md | | | +1,57% | +6,85% | +22,30% | +40,59% | 28,63 Md | | | 0,00% | +0,80% | -6,35% | +19,28% | 28,03 Md | | | +0,28% | +1,72% | +49,25% | +41,46% | 14,56 Md | | | +2,88% | +11,28% | +49,18% | +88,02% | 14,14 Md | | | +3,38% | +11,97% | +3,45% | -5,22% | 12,58 Md | | | +5,11% | +12,61% | -3,85% | +9,52% | 11,71 Md | | | +1,84% | +6,27% | -4,92% | -10,27% | 9,44 Md | | | +1,67% | +6,49% | +63,08% | +75,43% | 7,72 Md | | | +0,81% | +4,56% | +30,64% | +109,17% | 7,55 Md | | | +1,06% | -0,35% | +31,92% | +11,95% | 7,14 Md | | | +4,77% | +5,95% | -1,48% | +17,33% | 7,27 Md | Moyenne | +2,23% | +6,59% | +40,19% | +34,46% | | Moyenne pondérée par Capi. | +1,51% | +5,50% | +22,06% | +19,66% | |
adeb914440e7ddd.rrqMgAMAlyHi88ee7j2-p2-70vd0mTsz68Dq0KnoNHY.3Ond-E1D00OSvvPMonKKnyTYsIUA8mF6gpmyvO-Maz-Y0uCxYmLVbZC_gg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,26
|
1 248 |
135 219 |
21:59:54 |
2,2
|
325 |
133 971 |
21:59:40 |
2,2
|
497 |
133 646 |
21:59:24 |
2,2
|
1 900 |
133 149 |
21:59:24 |
2,21
|
100 |
131 249 |
21:59:24 |
2,21
|
100 |
131 149 |
21:59:24 |
2,21
|
100 |
131 049 |
21:59:24 |
2,21
|
100 |
130 949 |
21:59:24 |
2,214
|
100 |
130 849 |
21:59:24 |
2,214
|
100 |
130 749 |
Plus de graphiques
|