Temps Différé
Japan Exchange
07:11:02 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 098
JPY
|
+2,19%
|
|
+2,89%
|
-8,86%
|
1 semaine | +2,89% | | | Mois en cours | +3,15% | | |
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
2034 ¥
|
2003 ¥
|
2031 ¥
|
2053 ¥
|
2 098
¥
|
Volume |
22 300 |
25 500 |
13 500 |
20 300 |
15 700 |
Variation |
-0,25%
|
-1,52%
|
+1,40%
|
+1,08%
|
+2,19%
|
Ouverture |
2,052.00 |
2,034.00 |
2,009.00 |
2,031.00 |
2 055
|
Plus haut |
2,052.00 |
2,034.00 |
2,048.00 |
2,068.00 |
2 116
|
Plus bas |
2,024.00 |
1,995.00 |
2,005.00 |
2,031.00 |
2 055
|
Volume du jour estimé
23 730
Volume moy. 20 séances
17 987
Ratio Volume du jour
1.32
Volume moy. 20 séances JPY
37 736 726.00
Volume moy. 20 séances USD
233 628.07
Volume record 1
3 019 800
Volume record 2
2 710 200
Volume record 3
1 330 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
19 897 260 863
Capitalisation (USD)
123 183 942
Chiffre d'affaires (JPY)
10 334 000 000
Chiffre d'affaires (USD)
63 977 794
CA / Employé (JPY)
84 016 260
CA / Employé (USD)
520 145
Capitalisation flottante (JPY)
5 907 950 893
Capitalisation flottante (USD)
36 576 124
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2 032.00
Moyenne mobile 20 jours
2 038.95
Moyenne mobile 50 jours
2 008.54
Moyenne mobile 100 jours
2 023.34
Ecart cours / (MMA5) -3,15% Ecart cours / (MMA20) -2,81% Ecart cours / (MMA50) -4,26% Ecart cours / (MMA100) -3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | +2,89% | -8,86% | -24,53% | 123 M | | | +0,68% | +0,94% | +2,05% | +20,00% | 8,38 Md | | | +1,40% | +2,63% | +9,16% | +68,37% | 6,89 Md | | | -1,39% | +2,80% | +24,39% | +14,99% | 4,55 Md | | | -0,18% | +0,63% | +27,36% | -1,23% | 3,93 Md | | | -0,63% | +0,24% | +24,88% | +11,40% | 3,14 Md | | | +4,08% | +3,09% | +18,06% | +0,46% | 3,3 Md | | | +1,80% | -2,98% | -5,47% | -23,51% | 2,22 Md | | | +1,10% | +0,24% | +37,25% | +54,09% | 1,95 Md | | | +0,32% | -0,48% | -4,23% | -37,64% | 1,51 Md | | | -0,84% | +1,98% | +10,47% | -3,74% | 1,37 Md | | | +0,16% | -0,62% | -7,19% | -4,02% | 1,14 Md | | | +0,42% | +7,83% | +109,57% | +117,12% | 670 M | | | +1,25% | +2,87% | +37,45% | +46,32% | 671 M | | | -3,77% | -1,33% | +11,45% | +27,59% | 421 M | | | +0,73% | +5,96% | +23,71% | +96,47% | 424 M | Moyenne | +0,46% | +1,67% | +19,38% | +22,63% | | Moyenne pondérée par Capi. | +0,63% | +1,57% | +14,97% | +21,76% | |
d6014274906adbf0de1fee22.9xH2j4AAt0PpF6ZBt9x3C2VUlnS2o2z4MwX_MsqH-S4.vXCaxudNwRy5JdEk4O4bb10gpiCG-y7Jcmm6Y6y0tmqgSJLhwUbxJbF84w Date | Cours | Volume | Volume du jour |
---|
07:11:02 |
2 098
|
100 |
15 700 |
07:11:02 |
2 100
|
100 |
15 600 |
07:10:28 |
2 101
|
100 |
15 500 |
06:50:44 |
2 101
|
100 |
15 400 |
06:50:44 |
2 101
|
100 |
15 300 |
06:44:49 |
2 100
|
100 |
15 200 |
06:43:02 |
2 100
|
300 |
15 100 |
06:40:08 |
2 101
|
100 |
14 800 |
06:40:08 |
2 103
|
100 |
14 700 |
06:35:56 |
2 103
|
100 |
14 600 |
Plus de graphiques
|