Marché Fermé -
Nyse
22:00:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,77
USD
|
-4,84%
|
|
-9,69%
|
-52,67%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2.11 $
|
1.92 $
|
1.86 $
|
1.77 $
|
Volume |
174 509 |
128 196 |
40 755 |
88 749 |
Variation |
+8,76%
|
-9,00%
|
-3,12%
|
-4,84%
|
Ouverture |
1.88 |
2.12 |
1.88 |
2.00 |
Plus haut |
2.30 |
2.20 |
1.95 |
2.00 |
Plus bas |
1.75 |
1.81 |
1.82 |
1.75 |
Volume du jour estimé
88 749
Volume moy. 20 séances
70 954
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
125 588.58
Volume record 1
59 236 577
Volume record 2
16 396 468
Volume record 3
10 198 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
84 780 764
Chiffre d'affaires (USD)
53 467 000
CA / Employé (USD)
106 296
Capitalisation flottante (USD)
64 671 047
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1.92
Moyenne mobile 20 jours
2.02
Moyenne mobile 50 jours
2.17
Moyenne mobile 100 jours
2.65
Ecart cours / (MMA5) +8,47% Ecart cours / (MMA20) +14,18% Ecart cours / (MMA50) +22,66% Ecart cours / (MMA100) +49,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,84% | -9,69% | -52,67% | -76,03% | 84,78 M | | | -0,19% | +1,32% | +11,75% | +31,93% | 3 123 Md | | | -0,45% | +1,80% | +10,06% | +38,32% | 86,45 Md | | | -0,04% | +0,46% | +6,04% | +33,19% | 78,6 Md | | | +0,08% | -1,07% | -14,66% | +0,73% | 53,98 Md | | | +0,51% | +5,63% | +26,73% | +85,35% | 48,46 Md | | | -1,37% | -0,02% | -24,44% | +21,37% | 46,78 Md | | | +1,73% | +8,64% | +31,74% | +40,40% | 46,36 Md | | | +3,25% | +13,63% | +82,12% | +5,13% | 42,36 Md | | | +1,20% | +1,34% | -8,15% | +5,88% | 25,25 Md | | | +0,69% | +2,66% | +22,53% | +98,06% | 22,52 Md | | | +0,43% | +4,61% | -28,04% | -21,80% | 21,06 Md | | | +0,24% | +0,90% | +16,99% | +22,36% | 20,77 Md | | | +0,31% | +3,53% | -10,78% | -7,72% | 19,92 Md | | | +0,57% | -3,59% | -11,11% | -35,55% | 17,97 Md | | | +0,68% | +1,77% | +8,20% | +21,21% | 17,89 Md | Moyenne | +0,17% | +1,98% | +4,14% | +16,43% | | Moyenne pondérée par Capi. | -0,10% | +1,57% | +11,48% | +31,28% | |
2b24157b9c19ad3b7989df343aab4._LNxTyfw2aZhXw8IERwO4sJwPr_HdcZbylIGo_Mcap8.zOk2CBW2gOAzKEl6ZFc80_c5R-WkF4EZszhN8IQrJNej9DsCEIbpkhkmfA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,77
|
1 566 |
83 539 |
21:59:59 |
1,85
|
400 |
81 973 |
21:59:31 |
1,89
|
100 |
81 573 |
21:58:44 |
1,76
|
585 |
81 473 |
21:58:37 |
1,76
|
484 |
80 888 |
21:58:15 |
1,75
|
663 |
80 404 |
21:58:15 |
1,76
|
500 |
79 741 |
21:58:15 |
1,78
|
100 |
79 241 |
21:58:14 |
1,75
|
100 |
79 141 |
21:58:14 |
1,79
|
399 |
79 041 |
Plus de graphiques
|