Cours en clôture
Dhaka S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
152,7
BDT
|
-1,04%
|
|
+2,48%
|
+15,59%
|
|
25/04/2024
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
149 BDT
|
150.2 BDT
|
152.2 BDT
|
154.3 BDT
|
152.7 BDT
|
Volume |
14 974 |
36 056 |
93 209 |
30 363 |
49 698 |
Variation |
-1,52%
|
+0,81%
|
+1,33%
|
+1,38%
|
-1,04%
|
Ouverture |
151.10 |
153.50 |
149.10 |
151.00 |
157.50 |
Plus haut |
154.70 |
153.80 |
156.30 |
155.00 |
157.50 |
Plus bas |
147.30 |
147.60 |
149.00 |
150.20 |
151.10 |
Volume moy. 20 séances
49 905
Volume moy. 20 séances BDT
7 620 493.50
Volume moy. 20 séances USD
70 001.85
Volume record 1
2 968 246
Volume record 2
2 125 359
Volume record 3
1 935 304
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
3 380 188 766
Capitalisation (USD)
31 050 414
Chiffre d'affaires (BDT)
351 472 114
Chiffre d'affaires (USD)
3 228 623
CA / Employé (BDT)
937 259
Capitalisation flottante (BDT)
2 513 689 053
Capitalisation flottante (USD)
23 090 748
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
151.68
Moyenne mobile 20 jours
155.58
Moyenne mobile 50 jours
157.46
Moyenne mobile 100 jours
146.17
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +1,89% Ecart cours / (MMA50) +3,12% Ecart cours / (MMA100) -4,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | +2,48% | +15,59% | -5,74% | 31,05 M | | | +4,99% | +14,18% | +28,16% | +8,06% | 7,68 Md | | | -1,04% | -1,32% | +3,53% | +44,69% | 3,5 Md | | | -0,50% | -0,75% | +8,82% | +22,86% | 2,37 Md | | | -2,02% | -3,08% | +16,59% | +151,70% | 2,24 Md | | | -1,57% | +4,16% | -2,64% | +8,49% | 2,07 Md | | | -0,55% | +1,19% | +14,78% | +1,46% | 1,93 Md | | | -2,92% | +5,69% | +29,27% | +40,68% | 1,78 Md | | | -0,73% | -2,71% | +2,48% | +48,99% | 1,74 Md | | | -0,12% | +0,12% | +5,94% | +7,33% | 1,64 Md | | | +2,33% | +1,95% | +22,46% | +28,79% | 1,27 Md | | | -0,94% | +9,20% | -7,88% | -12,80% | 1,21 Md | | | +0,33% | +6,10% | +16,50% | +104,26% | 1,2 Md | | | +0,22% | +1,78% | -9,13% | -19,08% | 1,19 Md | | | +2,34% | +5,08% | +2,05% | -10,46% | 1,19 Md | | | +2,42% | +6,30% | +27,66% | +195,14% | 1,05 Md | Moyenne | +0,07% | +3,07% | +10,89% | +38,40% | | Moyenne pondérée par Capi. | +0,80% | +4,56% | +13,58% | +34,81% | |
Plus de graphiques
|