Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
153,9 EUR | +0,72% | -.--% | -.--% |
Performances
1 jour | +0,72% | ||
3 ans | +6,99% | ||
5 ans | +47,75% | ||
10 ans | +23,76% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Pharmacies - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+0,72% | -.--% | -.--% | -.--% | 40,34 Md | ||
+0,65% | +1,60% | +40,73% | +87,94% | 739 Md | ||
+1,13% | -0,16% | +32,83% | +68,81% | 598 Md | ||
+1,09% | -0,07% | -6,30% | -4,97% | 353 Md | ||
+0,81% | -3,05% | +15,15% | +13,17% | 318 Md | ||
+3,15% | +2,66% | +4,05% | +20,83% | 285 Md | ||
+1,35% | -0,86% | +15,00% | +4,46% | 240 Md | ||
+2,13% | +1,56% | +9,78% | +5,80% | 210 Md | ||
+1,18% | +0,26% | -5,52% | -20,28% | 206 Md | ||
+1,59% | -0,01% | +6,17% | +42,72% | 164 Md | ||
+1,63% | -0,76% | -0,45% | -24,62% | 162 Md | ||
+1,34% | +0,27% | -.--% | -4,72% | 122 Md | ||
+2,11% | -0,45% | +21,81% | +31,08% | 91,66 Md | ||
+2,17% | -0,28% | -19,85% | -36,42% | 83,29 Md | ||
+3,32% | +2,46% | +44,06% | +20,27% | 68,01 Md | ||
-.--% | +1,73% | - | - | 63,66 Md | ||
Moyenne | +1,52% | +0,33% | +10,50% | +13,61% | ||
Moyenne pondérée par Capi. | +1,34% | +0,31% | +16,92% | +31,57% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2021 | +20,40% | ||
2020 | +31,14% | ||
2019 | +13,19% | ||
2018 | -14,28% | ||
2017 | -13,96% | ||
2016 | -32,86% | ||
2015 | +11,98% | ||
2014 | +62,11% | ||
2013 | +36,31% | ||
2012 | +113,16% | ||
2011 | -46,18% | ||
2010 | +81,83% | ||
2009 | +29,58% | ||
2008 | +10,64% | ||
2007 | +56,56% | ||
2006 | -.--% |
- Bourse
- Actions
- Action ALXN
- Action AXP
- Cotations Alexion Pharmaceuticals, Inc.