Marché Fermé -
Nasdaq Copenhagen
16:59:42 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
529
DKK
|
+0,76%
|
|
+1,15%
|
-4,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
524 kr
|
532 kr
|
522 kr
|
525 kr
|
529
kr
|
Volume |
10 276 |
16 302 |
16 398 |
12 520 |
11 989 |
Variation |
+0,19%
|
+1,53%
|
-1,88%
|
+0,57%
|
+0,76%
|
Ouverture |
519.00 |
531.00 |
531.00 |
521.00 |
525
|
Plus haut |
528.00 |
535.00 |
538.00 |
530.00 |
531
|
Plus bas |
519.00 |
525.00 |
522.00 |
521.00 |
525
|
Volume du jour estimé
11 989
Volume moy. 20 séances
20 410
Ratio Volume du jour
0.59
Volume moy. 20 séances DKK
10 796 890.00
Volume moy. 20 séances USD
1 551 469.91
Volume record 1
1 120 472
Volume record 2
1 106 552
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
12 199 801 692
Capitalisation (USD)
1 753 062 704
Chiffre d'affaires (DKK)
37 210 000 000
Chiffre d'affaires (USD)
5 346 928 160
CA / Employé (DKK)
2 480 667
CA / Employé (USD)
356 462
Capitalisation flottante (DKK)
6 284 886 596
Capitalisation flottante (USD)
903 113 064
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
525.20
Moyenne mobile 20 jours
526.05
Moyenne mobile 50 jours
537.94
Moyenne mobile 100 jours
543.68
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -0,56% Ecart cours / (MMA50) +1,69% Ecart cours / (MMA100) +2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +1,15% | -4,34% | -8,64% | 1,75 Md | | | +0,36% | +4,04% | +11,33% | -8,91% | 11,43 Md | | | +1,20% | +3,01% | -0,75% | -28,90% | 5,77 Md | | | +2,15% | +7,95% | -3,06% | -6,40% | 4,14 Md | | | +1,11% | +1,34% | -23,66% | -35,64% | 2,58 Md | | | +1,07% | +4,62% | -24,53% | -22,36% | 1,11 Md | | | +5,64% | +16,09% | -19,36% | -8,87% | 882 M | | | +2,29% | +7,53% | -16,59% | -29,86% | 865 M | | | +0,92% | +4,71% | +25,81% | +45,89% | 855 M | | | +2,84% | +13,51% | -3,48% | -6,09% | 804 M | | | +2,69% | -0,87% | -16,73% | +6,02% | 459 M | | | +1,75% | +3,56% | -27,71% | -19,57% | 452 M | | | +2,82% | -3,70% | -40,03% | -63,16% | 425 M | | | +9,07% | +19,96% | -26,59% | -40,55% | 358 M | | | +3,01% | +14,99% | -11,53% | -26,32% | 300 M | | | +1,08% | +7,69% | +2,19% | +91,13% | 267 M | Moyenne | +2,42% | +3,79% | -11,19% | -10,14% | | Moyenne pondérée par Capi. | +1,32% | +2,52% | -1,39% | -14,09% | |
54c5d3862d72e2b8f.kIuyRfLGTONghnAwHvjPIeakabe_lWyirUy34DU53pQ.9e3cMrSOLtYU9yhodY2oTLTADdHo2SmS1wPZrFhx7dj7soJomYcdsCPTMQ Date | Cours | Volume | Volume du jour |
---|
16:59:42 |
529
|
69 |
10 988 |
16:59:42 |
529
|
73 |
10 919 |
16:59:42 |
529
|
237 |
10 846 |
16:59:42 |
529
|
216 |
10 609 |
16:59:42 |
529
|
188 |
10 393 |
16:59:42 |
529
|
4 |
10 205 |
16:59:42 |
529
|
4 |
10 201 |
16:59:42 |
529
|
4 |
10 197 |
16:59:42 |
529
|
4 |
10 193 |
16:59:42 |
529
|
170 |
10 189 |
Plus de graphiques
|