Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,71
USD
|
-1,84%
|
|
-2,71%
|
-15,59%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
19.62 $
|
19.89 $
|
20.08 $
|
19.71 $
|
Volume |
452 634 |
749 604 |
1 054 519 |
439 666 |
Variation |
-0,61%
|
+1,38%
|
+0,96%
|
-1,84%
|
Ouverture |
19.64 |
19.99 |
20.00 |
20.44 |
Plus haut |
20.02 |
20.33 |
20.64 |
20.44 |
Plus bas |
19.31 |
19.33 |
19.72 |
19.64 |
Volume du jour estimé
439 719
Volume moy. 20 séances
737 356
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
14 533 286.76
Volume record 1
49 698 300
Volume record 2
31 991 331
Volume record 3
10 289 965
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 388 552 220
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 184 737 088
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
19.65
Moyenne mobile 20 jours
21.44
Moyenne mobile 50 jours
24.52
Moyenne mobile 100 jours
23.13
Ecart cours / (MMA5) -0,29% Ecart cours / (MMA20) +8,77% Ecart cours / (MMA50) +24,43% Ecart cours / (MMA100) +17,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,84% | -2,71% | -15,59% | -56,13% | 1,39 Md | | | -0,49% | -0,15% | -1,65% | +15,99% | 104 Md | | | +3,78% | +3,43% | +6,75% | +16,22% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,55% | +4,71% | -12,60% | -17,64% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,50% | +12,41% | -10,17% | -37,68% | 16,36 Md | | | -2,24% | +0,62% | +6,12% | +34,43% | 14,39 Md | | | -0,21% | +5,13% | +35,47% | +4,41% | 12,37 Md | | | -0,88% | +16,43% | +307,09% | +242,50% | 8,43 Md | | | +0,06% | -1,45% | +12,03% | +62,67% | 8,06 Md | | | +4,43% | +1,68% | -23,67% | -31,69% | 8 Md | | | -0,07% | +1,67% | +0,47% | +36,10% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +1,32% | +7,05% | +2,79% | +33,75% | 6,93 Md | Moyenne | +0,87% | +3,05% | +13,27% | +10,58% | | Moyenne pondérée par Capi. | +1,29% | +1,56% | +5,30% | +10,46% | |
e9644de3e8af01222f.EXXICeciRd0CcMo3VMQdAp4hwVEwYxL_dDflCgl3Px0.QSetfY5qAq94GY9NZopwe8xXuwF-D2azGQW1SUdBeFd9TYZH0259njdImw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,71
|
106 618 |
306 772 |
21:59:59 |
19,71
|
200 |
200 154 |
21:59:59 |
19,71
|
100 |
199 954 |
21:59:59 |
19,69
|
100 |
199 854 |
21:59:59 |
19,69
|
100 |
199 754 |
21:59:58 |
19,71
|
100 |
199 654 |
21:59:58 |
19,72
|
105 |
199 554 |
21:59:58 |
19,71
|
100 |
199 449 |
21:59:58 |
19,71
|
100 |
199 349 |
21:59:55 |
19,7
|
100 |
199 249 |
Plus de graphiques
|