Marché Fermé -
Xetra
17:35:08 26/04/2024
|
Pré-ouverture
08:40:27
|
22,82
EUR
|
+4,78%
|
|
23,12
|
+1,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.65 €
|
22.83 €
|
21.78 €
|
22.82 €
|
Volume |
1 043 869 |
1 473 820 |
1 314 869 |
1 153 782 |
Variation |
+5,40%
|
+0,79%
|
-4,60%
|
+4,78%
|
Ouverture |
22.46 |
23.17 |
22.00 |
22.22 |
Plus haut |
22.84 |
23.59 |
23.18 |
23.11 |
Plus bas |
22.24 |
22.83 |
21.59 |
22.22 |
Volume du jour estimé
1 153 782
Volume moy. 20 séances
1 029 012
Ratio Volume du jour
1.12
Volume moy. 20 séances EUR
23 482 053.84
Volume moy. 20 séances USD
25 180 745.61
Volume record 1
12 141 030
Volume record 2
10 040 230
Volume record 3
9 171 211
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (EUR)
2 556 839 158
Capitalisation (USD)
2 741 800 903
Chiffre d'affaires (EUR)
629 879 000
Chiffre d'affaires (USD)
675 444 447
CA / Employé (EUR)
556 430
CA / Employé (USD)
596 682
Capitalisation flottante (EUR)
2 523 094 050
Capitalisation flottante (USD)
2 705 614 673
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
22.31
Moyenne mobile 20 jours
22.63
Moyenne mobile 50 jours
26.42
Moyenne mobile 100 jours
30.78
Ecart cours / (MMA5) -2,22% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) +15,78% Ecart cours / (MMA100) +34,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,78% | +6,64% | -40,97% | -10,96% | 2,74 Md | | | +3,01% | +4,60% | +25,98% | +49,75% | 360 Md | | | +2,65% | +6,33% | +18,14% | +76,57% | 121 Md | | | +1,88% | +2,09% | +35,54% | +120,91% | 101 Md | | | +3,16% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +194,91% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -50,75% | 6,08 Md | | | -2,40% | +4,30% | +33,49% | +57,11% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +75,46% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +79,66% | 3,01 Md | Moyenne | +2,58% | +5,50% | +12,37% | +71,55% | | Moyenne pondérée par Capi. | +2,64% | +4,60% | +23,81% | +68,58% | |
4e79bc9268c420c6c.cJ6V0GLpCW8kNCR-t6ror3w7ZtB19s_LEtZ4Bc50Pos.O_3bvAbfYgVlXGsEj5il1R5fEr4kvL-cZr4AN7YHdPs8reCxM4NGGQluFA Date | Cours | Volume | Volume du jour |
---|
17:35:08 |
22,82
|
245 |
1 153 782 |
17:35:08 |
22,82
|
191 289 |
1 153 537 |
17:29:56 |
22,86
|
4 |
962 248 |
17:29:55 |
22,86
|
3 |
962 244 |
17:29:40 |
22,86
|
199 |
962 241 |
17:29:20 |
22,88
|
120 |
962 042 |
17:29:20 |
22,88
|
120 |
961 922 |
17:29:20 |
22,88
|
120 |
961 802 |
17:29:20 |
22,88
|
120 |
961 682 |
17:29:20 |
22,88
|
120 |
961 562 |
Plus de graphiques
|