Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4048
USD
|
+0,15%
|
|
-5,46%
|
-7,98%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.4085 $
|
0.39 $
|
0.4042 $
|
0.4048 $
|
Volume |
55 431 |
68 814 |
117 560 |
48 518 |
Variation |
-0,83%
|
-4,53%
|
+3,64%
|
+0,15%
|
Ouverture |
0.42 |
0.41 |
0.39 |
0.42 |
Plus haut |
0.42 |
0.42 |
0.41 |
0.42 |
Plus bas |
0.39 |
0.39 |
0.38 |
0.39 |
Volume du jour estimé
48 518
Volume moy. 20 séances
171 397
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
69 381.51
Volume record 1
94 874 420
Volume record 2
54 198 830
Volume record 3
52 850 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
20 199 996
Chiffre d'affaires (USD)
202 000
Capitalisation flottante (USD)
18 783 651
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.43
Moyenne mobile 100 jours
0.44
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) +15,27% Ecart cours / (MMA50) +6,72% Ecart cours / (MMA100) +8,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -5,46% | -7,98% | -15,65% | 20,2 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,33% | +3,05% | +12,80% | +15,82% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,89% | +13,91% | |
1c5e181899181c369b6f2ebd5f1565.PcNlAWMWfR_VbEC8BneMI2FyNQNtIrx3BKONQTGKS9Q.foRVRVF1HEakNSLMXhbBEhNARjAFTvk8Q8S8d1OyGp1XsQ1WM3IsaLcVIw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4048
|
1 154 |
45 346 |
21:59:52 |
0,4052
|
100 |
44 192 |
21:49:42 |
0,415
|
100 |
44 092 |
21:45:45 |
0,4156
|
100 |
43 992 |
21:45:34 |
0,401
|
100 |
43 892 |
21:45:18 |
0,4078
|
100 |
43 792 |
21:44:59 |
0,4156
|
218 |
43 692 |
21:10:54 |
0,4037
|
448 |
43 474 |
21:10:20 |
0,4056
|
100 |
43 026 |
21:10:20 |
0,4056
|
1 900 |
42 926 |
Plus de graphiques
|