Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 655
JPY
|
-1,08%
|
|
+3,44%
|
+13,36%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
1674 ¥
|
1690 ¥
|
1673 ¥
|
1655 ¥
|
1 655
¥
|
Volume |
27 500 |
37 100 |
33 400 |
25 000 |
25 000 |
Variation |
+1,76%
|
+0,96%
|
-1,01%
|
-1,08%
|
-1,08%
|
Ouverture |
1,659.00 |
1,686.00 |
1,687.00 |
1,670.00 |
1 670
|
Plus haut |
1,692.00 |
1,709.00 |
1,699.00 |
1,694.00 |
1 694
|
Plus bas |
1,641.00 |
1,670.00 |
1,655.00 |
1,651.00 |
1 651
|
Volume du jour estimé
25 000
Volume moy. 20 séances
27 720
Ratio Volume du jour
0.90
Volume moy. 20 séances JPY
45 876 600.00
Volume moy. 20 séances USD
285 444.21
Volume record 1
5 050 200
Volume record 2
2 777 600
Volume record 3
2 446 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
6 656 478 946
Capitalisation (USD)
41 416 612
Chiffre d'affaires ()
1 666 000 000
Chiffre d'affaires (USD)
10 365 852
CA / Employé (JPY)
21 088 608
CA / Employé (USD)
131 213
Capitalisation flottante (JPY)
2 908 068 064
Capitalisation flottante (USD)
18 093 999
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
1 663.40
Moyenne mobile 20 jours
1 611.60
Moyenne mobile 50 jours
1 617.00
Moyenne mobile 100 jours
1 855.10
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -2,30% Ecart cours / (MMA100) +12,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +3,44% | +13,36% | -57,12% | 41,42 M | | | -0,23% | -0,67% | -13,33% | +1,10% | 191 Md | | | +2,03% | +3,88% | +3,71% | +23,04% | 167 Md | | | +0,17% | -0,89% | +5,40% | +30,26% | 158 Md | | | +0,01% | -3,33% | +2,10% | +10,32% | 97,42 Md | | | +2,02% | +1,71% | +52,22% | +169,38% | 92,57 Md | | | +1,26% | +1,14% | +17,33% | +41,05% | 84,74 Md | | | +2,12% | +3,82% | +1,97% | +23,00% | 76,34 Md | | | +0,78% | +0,79% | -0,76% | +24,35% | 46,78 Md | | | +2,92% | +4,94% | -33,23% | -24,94% | 43,24 Md | | | +0,07% | -0,90% | -1,04% | +31,65% | 34,66 Md | | | -0,48% | -0,61% | -0,56% | +11,20% | 34,49 Md | | | -0,48% | -0,21% | -9,97% | +7,71% | 33,96 Md | | | +3,14% | +3,05% | +8,27% | +34,08% | 30,95 Md | | | -2,30% | -2,52% | -3,55% | -8,96% | 29,66 Md | | | +2,00% | +3,19% | +17,74% | +37,00% | 28,11 Md | Moyenne | +0,74% | +1,58% | +3,73% | +22,07% | | Moyenne pondérée par Capi. | +0,86% | +1,84% | +3,80% | +29,94% | |
2b2b00c91d.yQ5Yyael1sGC9kbtPKhJQUcBrjHadUxCO1x0K5hLGnQ.p0oAscvhspPTkXDAXpgnG39M3ge-Jhg2VRsafs05TBqaaB-Y3paBpuGjfg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 655
|
400 |
25 000 |
07:59:26 |
1 655
|
100 |
24 600 |
07:59:26 |
1 657
|
100 |
24 500 |
07:59:26 |
1 657
|
100 |
24 400 |
07:59:00 |
1 657
|
100 |
24 300 |
07:59:00 |
1 658
|
100 |
24 200 |
07:56:55 |
1 664
|
300 |
24 100 |
07:56:55 |
1 664
|
500 |
23 800 |
07:56:21 |
1 664
|
100 |
23 300 |
07:56:00 |
1 666
|
100 |
23 200 |
Plus de graphiques
|