Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 141
JPY
|
-2,37%
|
|
-9,74%
|
-8,70%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
2313 ¥
|
2360 ¥
|
2193 ¥
|
2141 ¥
|
2 141
¥
|
Volume |
16 700 |
13 600 |
94 400 |
44 800 |
44 800 |
Variation |
-0,81%
|
+2,03%
|
-7,08%
|
-2,37%
|
-2,37%
|
Ouverture |
2,316.00 |
2,346.00 |
2,360.00 |
2,191.00 |
2 191
|
Plus haut |
2,331.00 |
2,367.00 |
2,363.00 |
2,199.00 |
2 199
|
Plus bas |
2,300.00 |
2,320.00 |
2,170.00 |
2,130.00 |
2 130
|
Volume du jour estimé
44 800
Volume moy. 20 séances
20 758
Ratio Volume du jour
2.16
Volume moy. 20 séances JPY
44 442 878.00
Volume moy. 20 séances USD
284 478.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
33 748 138 103
Capitalisation (USD)
216 021 832
Chiffre d'affaires (JPY)
51 225 000 000
Chiffre d'affaires (USD)
327 891 225
CA / Employé (JPY)
28 729 669
CA / Employé (USD)
183 899
Capitalisation flottante (JPY)
22 540 652 646
Capitalisation flottante (USD)
144 282 718
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 299.50
Moyenne mobile 20 jours
2 330.45
Moyenne mobile 50 jours
2 385.14
Moyenne mobile 100 jours
2 438.12
Ecart cours / (MMA5) +7,40% Ecart cours / (MMA20) +8,85% Ecart cours / (MMA50) +11,40% Ecart cours / (MMA100) +13,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,37% | -9,74% | -8,70% | +39,39% | 216 M | | | +0,02% | +2,03% | +11,34% | +20,14% | 34,72 Md | | | -8,47% | -3,87% | +16,74% | +40,36% | 8,77 Md | | | +1,88% | +6,18% | +13,18% | -7,70% | 7,98 Md | | | -1,27% | +1,95% | +25,95% | +41,31% | 5,77 Md | | | -1,15% | -1,57% | -5,48% | -15,62% | 4,13 Md | | | -1,84% | -3,49% | +12,07% | +7,56% | 3,72 Md | | | -0,74% | +3,05% | +11,94% | +40,48% | 3,67 Md | | | +0,40% | -2,15% | -9,78% | +9,61% | 2,71 Md | | | +1,91% | -1,62% | -29,91% |
-
| 2,27 Md | | | -3,36% | -9,42% | -35,59% | -42,55% | 2,22 Md | | | +0,57% | +8,18% | +5,73% | +16,67% | 2,14 Md | | | +1,30% | +4,93% | +2,88% | +40,23% | 2,1 Md | | | -0,52% | +2,82% | -3,53% | -9,13% | 1,51 Md | | | -2,67% | -5,66% | -9,27% | -31,84% | 1,4 Md | | | -2,77% | -5,10% | -37,65% | -42,49% | 1,37 Md | Moyenne | -1,19% | -0,10% | -2,50% | +7,09% | | Moyenne pondérée par Capi. | -1,04% | +2,10% | +7,50% | +15,61% | |
96072f470cece71ac10d19c847fed187.X4LXzhHeXkQeNBJbn173rjSfOuGuDeiHVAEVlCNVdck.DO6UkXqXMHBEWHMozW6R1AbZW43obqPIN0pm1Vk9WLkvzeH_I-dzHEF3eQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 141
|
4 100 |
44 800 |
07:59:30 |
2 141
|
100 |
40 700 |
07:59:29 |
2 141
|
100 |
40 600 |
07:59:28 |
2 145
|
100 |
40 500 |
07:59:28 |
2 145
|
200 |
40 400 |
07:59:27 |
2 145
|
100 |
40 200 |
07:59:26 |
2 148
|
100 |
40 100 |
07:59:00 |
2 157
|
100 |
40 000 |
07:59:00 |
2 157
|
100 |
39 900 |
07:58:08 |
2 159
|
200 |
39 800 |
Plus de graphiques
|