Marché Fermé -
NSE India S.E.
13:43:47 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 708
INR
|
-1,90%
|
|
-5,02%
|
+0,51%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3771.85 ₹
|
3797.2 ₹
|
3780.2 ₹
|
3708.5 ₹
|
Volume |
633 855 |
72 215 |
46 938 |
622 763 |
Variation |
-3,40%
|
+0,67%
|
-0,45%
|
-1,90%
|
Ouverture |
3,904.60 |
3,783.00 |
3,785.00 |
3,780.00 |
Plus haut |
3,928.80 |
3,903.95 |
3,844.70 |
3,780.00 |
Plus bas |
3,755.55 |
3,777.05 |
3,760.00 |
3,700.00 |
Volume du jour estimé
622 763
Volume moy. 20 séances
139 173
Ratio Volume du jour
4.47
Volume moy. 20 séances INR
516 123 070.50
Volume moy. 20 séances USD
6 191 928.48
Volume record 1
48 181 430
Volume record 2
21 584 185
Volume record 3
21 186 485
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
349 643 935 651
Capitalisation (USD)
4 194 678 296
Chiffre d'affaires (INR)
49 087 687 000
Chiffre d'affaires (USD)
588 904 981
CA / Employé (INR)
33 302 366
CA / Employé (USD)
399 528
Capitalisation flottante (INR)
111 225 355 068
Capitalisation flottante (USD)
1 334 370 585
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
3 792.45
Moyenne mobile 20 jours
3 907.22
Moyenne mobile 50 jours
3 815.47
Moyenne mobile 100 jours
3 794.37
Ecart cours / (MMA5) +2,26% Ecart cours / (MMA20) +5,36% Ecart cours / (MMA50) +2,88% Ecart cours / (MMA100) +2,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -5,02% | +0,51% | +34,98% | 4,19 Md | | | +1,53% | +1,11% | +12,96% | +32,11% | 84,57 Md | | | +1,04% | -3,15% | +16,38% | +60,87% | 68,85 Md | | | -6,60% | -7,25% | +12,13% | +46,56% | 34,99 Md | | | +0,90% | +3,63% | +19,98% | +25,92% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | -0,03% | +0,14% | +3,33% | +17,55% | 26,78 Md | | | +0,37% | -3,34% | +0,73% | +6,55% | 25,51 Md | | | -0,09% | -2,85% | +13,59% | +23,99% | 24,82 Md | | | +0,81% | -0,65% | +16,37% | +23,86% | 24,6 Md | | | +0,21% | -0,68% | +16,51% | +22,40% | 17,98 Md | | | +1,56% | +0,12% | -6,17% | +3,92% | 14,29 Md | | | +0,96% | -0,44% | +9,49% | +37,57% | 13,22 Md | | | +0,95% | -4,36% | -12,54% | +0,39% | 13,2 Md | | | +1,38% | +3,10% | +36,69% | +67,35% | 11,38 Md | | | +1,12% | +2,09% | +44,82% | +118,03% | 11,24 Md | Moyenne | +0,16% | -0,79% | +12,35% | +32,65% | | Moyenne pondérée par Capi. | +0,25% | -0,72% | +12,84% | +32,96% | |
9360c1f7ba27fe2cab1352.1dEDwcmHpN2YQOYQ8JQDEIOkHtOO8-HqKiNRU_28UOk.uZd3tZ73zZHcOb49iuwxUrPqKqv53rm9XHwVP7TpfYiKh0SuguGRm9cSrw Date | Cours | Volume | Volume du jour |
---|
12:19:42 |
3 708
|
2 |
622 763 |
12:16:07 |
3 708
|
5 |
622 761 |
12:12:50 |
3 708
|
5 |
622 756 |
12:11:34 |
3 708
|
13 |
622 751 |
12:11:18 |
3 708
|
3 |
622 738 |
11:59:59 |
3 700
|
23 |
622 735 |
11:59:55 |
3 700
|
40 |
622 712 |
11:59:46 |
3 704
|
1 |
622 672 |
Plus de graphiques
|