Cours en clôture
NAGOYA STOCK EXCHANGE
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 375
JPY
|
-8,21%
|
|
-5,17%
|
-3,17%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
1469 ¥
|
1450 ¥
|
1469 ¥
|
1498 ¥
|
1375 ¥
|
Volume |
700 |
1 600 |
1 500 |
1 600 |
20 500 |
Variation |
+∞%
|
-1,29%
|
+1,31%
|
+1,97%
|
-8,21%
|
Ouverture |
1,512.00 |
1,469.00 |
1,420.00 |
1,500.00 |
1,348.00 |
Plus haut |
1,512.00 |
1,469.00 |
1,499.00 |
1,500.00 |
1,453.00 |
Plus bas |
1,460.00 |
1,420.00 |
1,380.00 |
1,495.00 |
1,348.00 |
Volume moy. 20 séances
2 407
Volume moy. 20 séances JPY
3 309 625.00
Volume moy. 20 séances USD
21 039.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 490 747 050
Capitalisation (USD)
22 190 679
Chiffre d'affaires (JPY)
3 547 000 000
Chiffre d'affaires (USD)
22 548 279
Capitalisation flottante (JPY)
2 440 094 847
Capitalisation flottante (USD)
15 511 683
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 452.20
Moyenne mobile 20 jours
1 498.90
Moyenne mobile 50 jours
1 437.66
Moyenne mobile 100 jours
1 360.07
Ecart cours / (MMA5) +5,61% Ecart cours / (MMA20) +9,01% Ecart cours / (MMA50) +4,56% Ecart cours / (MMA100) -1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,21% | -5,17% | -3,17% | +35,74% | 22,19 M | | | -0,53% | -3,70% | -4,04% | -10,11% | 61,04 Md | | | -1,48% | -3,69% | +10,43% | +21,84% | 55,08 Md | | | -1,02% | -1,28% | +3,91% | +13,40% | 25,89 Md | | | -1,99% | -2,53% | +23,16% | +39,30% | 25,49 Md | | | -4,42% | -6,52% | +15,66% | +46,85% | 9,05 Md | | | -1,31% | +0,44% | +26,08% | +34,86% | 6,54 Md | | | -0,27% | -0,81% | -4,73% | -7,58% | 4,11 Md | | | -0,02% | 0,00% |
-
|
-
| 3,31 Md | | | +1,93% | -2,44% | +42,92% | +62,09% | 2,23 Md | | | +2,34% | -3,83% | +5,73% | +15,06% | 2,16 Md | | | +1,21% | +0,70% | -14,06% | +17,94% | 1,62 Md | | | +0,66% | +0,41% | +29,66% | +26,41% | 1,47 Md | | | -4,09% | -9,58% | -20,91% | +4,85% | 637 M | | | -6,16% | -6,16% | +31,73% | -47,51% | 539 M | | | -1,89% | -5,45% | -9,57% | -9,57% | 435 M | Moyenne | -1,57% | -2,38% | +8,85% | +16,24% | | Moyenne pondérée par Capi. | -1,18% | -2,84% | +7,34% | +14,10% | |
Plus de graphiques
|