AGENT INFORMATION SOFTWARE, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,4 USD | +0,72% |
|
-6,67% | -22,22% |
Cotations 5 jours
Cours en différé OTC Markets| 16/05/2024 | 17/05/2024 | |
|---|---|---|
| Dernier | 1.39 $ | 1.4 $ |
| Volume | 200 | 3 400 |
| Variation | +∞% | +0,72% |
| Ouverture | 1.39 | 1.40 |
| Plus haut | 1.39 | 1.40 |
| Plus bas | 1.39 | 1.35 |
Performances
| 1 jour | +0,72% | ||
| 1 semaine | -6,67% | ||
| Mois en cours | -6,67% | ||
| 1 mois | -17,65% | ||
| 3 mois | -22,22% | ||
| 6 mois | -22,22% | ||
| Année en cours | -22,22% | ||
| 1 an | -1,41% | ||
| 3 ans | -35,19% | ||
| 5 ans | -30,00% | ||
| 10 ans | +600,00% |
Volumes
marchésVolume du jour
3 400
Volume du jour estimé
3 400
Volume moy. 20 séances
1 800
Ratio Volume du jour
1.89
Volume moy. 20 séances USD
2 520.00
Volume record 1
280 311
Volume record 2
266 437
Volume record 3
212 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
6 554 674
Chiffre d'affaires (USD)
5 408 785
Flottant
100 %
Capitalisation flottante (USD)
6 554 674
Capital Moyen Quotidien Echangé
0.04%
Extrêmes de cours
1 semaine
1.35
1.40
1 mois
1.251.50
Année en cours
1.211.91
1 an
0.992.12
3 ans
0.992.36
5 ans
0.993.50
10 ans
0.133.50
Indicateurs
Moyenne mobile 20 jours
1.11
Moyenne mobile 50 jours
1.38
Moyenne mobile 100 jours
1.67
Ecart cours / (MMA20)
-20,39%
Ecart cours / (MMA50)
-1,74%
Ecart cours / (MMA100)
+19,63%
STIM
RSI 9 jours
51.15
RSI 14 jours
50.69
Comparaison Sectorielle - Logiciels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,72% | -6,67% | -22,22% | -1,41% | 6,55 M | ||
| +0,87% | +3,00% | +14,09% | +33,58% | 3 161 Md | ||
| -0,50% | +2,13% | +11,00% | +42,28% | 87,62 Md | ||
| -0,81% | +2,39% | +6,51% | +37,08% | 79,59 Md | ||
| +1,66% | +0,92% | -12,92% | -2,73% | 54,14 Md | ||
| -1,76% | -0,93% | +23,70% | +79,39% | 48,15 Md | ||
| -1,90% | +10,99% | +32,92% | +39,59% | 47,69 Md | ||
| -1,00% | -3,28% | -25,15% | +12,42% | 46,81 Md | ||
| +0,19% | +10,56% | +80,89% | +7,78% | 42 Md | ||
| +0,34% | +4,46% | -5,92% | +10,32% | 25,77 Md | ||
| -0,46% | +3,54% | +22,68% | +102,22% | 22,65 Md | ||
| -3,10% | +2,81% | -28,81% | -17,57% | 21,5 Md | ||
| +0,42% | +2,30% | +18,62% | +24,63% | 20,97 Md | ||
| -0,38% | +0,50% | -11,22% | -10,59% | 19,9 Md | ||
| -0,65% | -0,48% | -7,94% | -32,66% | 18,7 Md | ||
| -0,58% | +2,22% | +8,70% | +20,94% | 18,08 Md | ||
| Moyenne | -0,40% | +4,08% | +6,56% | +21,58% | ||
| Moyenne pondérée par Capi. | +0,69% | +3,01% | +13,51% | +32,72% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -22,22% | ||
| 2023 | +12,50% | ||
| 2022 | -16,23% | ||
| 2021 | -24,51% | ||
| 2020 | +12,44% | ||
| 2019 | +177,78% | ||
| 2018 | -28,95% | ||
| 2017 | +225,71% | ||
| 2016 | -10,26% | ||
| 2015 | +143,75% | ||
| 2014 | -5,88% | ||
| 2013 | +61,90% | ||
| 2012 | -47,50% | ||
| 2011 | -50,00% | ||
| 2010 | +8,11% | ||
| 2009 | -17,78% | ||
| 2008 | -41,56% | ||
| 2007 | +2,67% | ||
| 2006 | +47,06% | ||
| 2005 | +27,50% | ||
| 2004 | +29,03% | ||
| 2003 | -31,11% | ||
| 2002 | +4,65% | ||
| 2001 | -71,33% | ||
| 2000 | -73,53% | ||
| 1999 | +580,00% | ||
| 1998 | -4,76% | ||
| 1997 | +16,67% | ||
| 1996 | +63,64% | ||
| 1995 | +22,77% | ||
| 1994 | -40,11% | ||
| 1993 | 0,00% | ||
| 1992 | +49,60% | ||
| 1991 | -22,84% | ||
| 1990 | +62,00% | ||
| 1986 | 0,00% | ||
| 1985 | +33,33% | ||
| 1984 | +50,00% | ||
| 1983 | +300,00% | ||
| 1982 | 0,00% | ||
| 1981 | 0,00% | ||
| 1980 | -50,00% | ||
| 1979 | -50,00% | ||
| 1978 | +300,00% | ||
| 1977 | 0,00% | ||
| 1976 | 0,00% | ||
| 1975 | -50,00% |
- Bourse
- Actions
- Action AIFS
- Cotations Agent Information Software, Inc.