Cours en clôture
Nasdaq
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,75
USD
|
-18,40%
|
|
-19,59%
|
+466,43%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
3.72 $
|
3.54 $
|
3.71 $
|
3.37 $
|
2.75 $
|
Volume |
2 162 375 |
1 480 939 |
2 188 119 |
1 639 822 |
2 289 782 |
Variation |
+8,77%
|
-4,84%
|
+4,80%
|
-9,16%
|
-18,40%
|
Ouverture |
3.63 |
3.55 |
3.52 |
3.30 |
3.28 |
Plus haut |
3.78 |
3.68 |
3.88 |
3.53 |
3.30 |
Plus bas |
3.45 |
3.40 |
3.23 |
3.25 |
2.74 |
Volume moy. 20 séances
11 934 913
Volume moy. 20 séances USD
32 821 010.75
Volume record 1
211 848 852
Volume record 2
128 778 055
Volume record 3
122 877 076
Rotation capital moyenne
0.16
Rotation flottant moyenne
0.74
Capitalisation (USD)
250 698 873
Chiffre d'affaires (USD)
54 189 187
CA / Employé (USD)
307 893
Capitalisation flottante (USD)
54 442 185
Capital Moyen Quotidien Echangé
13.09%
Moyenne mobile 5 jours
3.42
Moyenne mobile 20 jours
2.89
Moyenne mobile 50 jours
1.39
Moyenne mobile 100 jours
0.90
Ecart cours / (MMA5) +24,36% Ecart cours / (MMA20) +5,09% Ecart cours / (MMA50) -49,45% Ecart cours / (MMA100) -67,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -18,40% | -19,59% | +466,43% | +56,25% | 251 M | | | +3,10% | +3,59% | +4,82% | +53,71% | 178 Md | | | +1,43% | +4,63% | +28,98% | +39,53% | 42,49 Md | | | +1,46% | +5,30% | +9,67% | -11,00% | 42,33 Md | | | -3,41% | +2,28% | -34,27% | +152,34% | 10,34 Md | | | +1,43% | +8,05% | +36,50% | +72,82% | 10,14 Md | | | -3,16% | -2,97% | -26,02% | -32,75% | 8,91 Md | | | +3,44% | +2,26% | +60,03% | +112,17% | 6,59 Md | | | -2,06% | -11,70% | -16,89% | +6,28% | 4,73 Md | | | +0,41% | +2,28% | +19,97% | +46,90% | 3,85 Md | | | -2,46% | +7,68% | -25,30% | -70,61% | 3,67 Md | | | +0,14% | -0,83% | -27,69% | -35,42% | 3,51 Md | | | +4,83% | +0,34% | -16,05% | +25,21% | 2,9 Md | | | -5,47% | -4,96% | -29,16% | -15,23% | 2,55 Md | | | +3,13% | -1,34% | +6,88% | +107,38% | 2,3 Md | | | -8,34% | -5,48% | -7,72% | +4,26% | 2,3 Md | Moyenne | -1,27% | -1,29% | +28,14% | +31,99% | | Moyenne pondérée par Capi. | +2,01% | +3,33% | +7,63% | +42,06% | |
Plus de graphiques
|